We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | Coinbase | 323,833,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0088 | 3.51% | 0.2597 | 0.2603 | 0.2606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2627 | 0.2454 | 0.2513 | 0.2509 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:24:46 | 385.06 | 0.2597 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.2509 | -0.0002 | -0.08% | 0.2456 | 0.2554 | 17,104.00 |
08 May 2024 | 0.2511 | -0.0039 | -1.53% | 0.2511 | 0.2613 | 55,838.00 |
07 May 2024 | 0.255 | -0.0058 | -2.22% | 0.255 | 0.2712 | 122,687.00 |
06 May 2024 | 0.2608 | 0.003 | 1.16% | 0.2534 | 0.2638 | 20,135.00 |
05 May 2024 | 0.2578 | -0.0025 | -0.96% | 0.2555 | 0.2621 | 33,822.00 |
04 May 2024 | 0.2603 | 0.0161 | 6.59% | 0.2401 | 0.2608 | 101,633.00 |
03 May 2024 | 0.2442 | 0.0044 | 1.83% | 0.2318 | 0.2457 | 106,997.00 |
02 May 2024 | 0.2398 | 0.0037 | 1.57% | 0.220 | 0.2398 | 296,623.00 |
01 May 2024 | 0.2361 | -0.0161 | -6.38% | 0.2282 | 0.2532 | 166,544.00 |
30 Apr 2024 | 0.2522 | -0.0032 | -1.25% | 0.243 | 0.2583 | 287,103.00 |
29 Apr 2024 | 0.2554 | -0.004 | -1.54% | 0.2547 | 0.2666 | 132,445.00 |
28 Apr 2024 | 0.2594 | 0.0017 | 0.66% | 0.2484 | 0.2604 | 308,261.00 |
27 Apr 2024 | 0.2577 | -0.0071 | -2.68% | 0.2558 | 0.2648 | 86,065.00 |
26 Apr 2024 | 0.2648 | -0.0049 | -1.82% | 0.2564 | 0.2693 | 48,652.00 |
25 Apr 2024 | 0.2697 | -0.0082 | -2.95% | 0.2678 | 0.2846 | 57,553.00 |
24 Apr 2024 | 0.2779 | 0.0002 | 0.07% | 0.2702 | 0.2797 | 91,067.00 |
23 Apr 2024 | 0.2777 | 0.0083 | 3.08% | 0.2676 | 0.2794 | 65,581.00 |
22 Apr 2024 | 0.2694 | -0.0054 | -1.97% | 0.2624 | 0.2752 | 104,438.00 |
21 Apr 2024 | 0.2748 | 0.0216 | 8.53% | 0.2503 | 0.2748 | 95,520.00 |
20 Apr 2024 | 0.2532 | 0.0021 | 0.84% | 0.2255 | 0.2612 | 234,329.00 |
19 Apr 2024 | 0.2511 | 0.0015 | 0.60% | 0.2406 | 0.2554 | 116,255.00 |
18 Apr 2024 | 0.2496 | -0.0027 | -1.07% | 0.2374 | 0.256 | 224,452.00 |
17 Apr 2024 | 0.2523 | 0.0052 | 2.10% | 0.2414 | 0.2604 | 151,920.00 |
16 Apr 2024 | 0.2471 | -0.0219 | -8.14% | 0.244 | 0.2787 | 172,092.00 |
15 Apr 2024 | 0.269 | 0.0217 | 8.77% | 0.2391 | 0.2716 | 171,086.00 |
14 Apr 2024 | 0.2473 | -0.0339 | -12.06% | 0.213 | 0.288 | 520,823.00 |
13 Apr 2024 | 0.2812 | -0.0545 | -16.23% | 0.2584 | 0.3457 | 716,515.00 |
12 Apr 2024 | 0.3357 | -0.0041 | -1.21% | 0.3357 | 0.3547 | 68,545.00 |
11 Apr 2024 | 0.3398 | 0.0004 | 0.12% | 0.3225 | 0.3433 | 94,765.00 |
10 Apr 2024 | 0.3394 | -0.0239 | -6.58% | 0.3394 | 0.3675 | 103,205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions