We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Coinbase | 220,415,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.35% | 0.00000281 | 0.00000280 | 0.00000282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000299 | 0.00000281 | 0.00000287 | 0.00000282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:23:42 | 355.00 | 0.00000281 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000275 | 0.00000284 | 27,521.00 |
30 Jun 2024 | 0.00000278 | -0.00000007 | -2.46% | 0.00000278 | 0.00000313 | 33,199.00 |
29 Jun 2024 | 0.00000285 | -0.00000012 | -4.04% | 0.00000285 | 0.00000295 | 61,414.00 |
28 Jun 2024 | 0.00000297 | 0.00000002 | 0.68% | 0.00000290 | 0.00000301 | 75,493.00 |
27 Jun 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000290 | 0.00000297 | 77,110.00 |
26 Jun 2024 | 0.00000296 | 0.00000009 | 3.14% | 0.00000291 | 0.00000297 | 5,147.00 |
25 Jun 2024 | 0.00000287 | 0.00000020 | 7.49% | 0.00000265 | 0.00000312 | 95,723.00 |
24 Jun 2024 | 0.00000267 | -0.00000003 | -1.11% | 0.00000264 | 0.00000279 | 86,547.00 |
23 Jun 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000263 | 0.00000270 | 48,084.00 |
22 Jun 2024 | 0.00000268 | 0.00000001 | 0.37% | 0.00000268 | 0.00000277 | 10,510.00 |
21 Jun 2024 | 0.00000267 | 0.00000009 | 3.49% | 0.00000257 | 0.00000272 | 278,687.00 |
20 Jun 2024 | 0.00000258 | 0.00000004 | 1.57% | 0.00000252 | 0.00000259 | 31,932.00 |
19 Jun 2024 | 0.00000254 | -0.00000016 | -5.93% | 0.00000244 | 0.00000266 | 56,788.00 |
18 Jun 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000268 | 0.00000289 | 110,132.00 |
17 Jun 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000287 | 0.00000291 | 11,328.00 |
16 Jun 2024 | 0.00000293 | -0.00000001 | -0.34% | 0.00000292 | 0.00000298 | 29,533.00 |
15 Jun 2024 | 0.00000294 | -0.00000005 | -1.67% | 0.00000284 | 0.00000304 | 64,727.00 |
14 Jun 2024 | 0.00000299 | -0.00000008 | -2.61% | 0.00000296 | 0.00000306 | 39,038.00 |
13 Jun 2024 | 0.00000307 | 0.00000006 | 1.99% | 0.00000296 | 0.00000308 | 53,856.00 |
12 Jun 2024 | 0.00000301 | -0.00000002 | -0.66% | 0.00000299 | 0.00000311 | 71,196.00 |
11 Jun 2024 | 0.00000303 | -0.00000023 | -7.06% | 0.00000301 | 0.00000325 | 37,900.00 |
10 Jun 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000318 | 0.00000356 | 49,447.00 |
09 Jun 2024 | 0.00000329 | -0.00000021 | -6.00% | 0.00000329 | 0.00000355 | 14,897.00 |
08 Jun 2024 | 0.00000350 | -0.00000026 | -6.91% | 0.00000336 | 0.00000380 | 45,972.00 |
07 Jun 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000376 | 0.00000386 | 38,955.00 |
06 Jun 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000378 | 0.00000404 | 102,045.00 |
05 Jun 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000378 | 0.00000384 | 9,554.00 |
04 Jun 2024 | 0.00000383 | -0.00000002 | -0.52% | 0.00000383 | 0.00000390 | 18,014.00 |
03 Jun 2024 | 0.00000385 | -0.00000011 | -2.78% | 0.00000384 | 0.00000401 | 10,550.00 |
02 Jun 2024 | 0.00000396 | -0.00000008 | -1.98% | 0.00000395 | 0.00000402 | 3,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions