We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Coinbase | 431,056,937 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.50% | 14.04 | 14.06 | 14.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.25 | 13.59 | 14.05 | 13.97 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:38:46 | 0.071000 | 14.04 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.97 | -0.920 | -6.18% | 13.90 | 14.96 | 13,608.00 |
| 26 Apr 2024 | 14.89 | 0.230 | 1.57% | 13.84 | 15.63 | 31,930.00 |
| 25 Apr 2024 | 14.66 | -0.560 | -3.68% | 14.58 | 15.57 | 18,799.00 |
| 24 Apr 2024 | 15.22 | -0.480 | -3.06% | 15.11 | 16.64 | 39,939.00 |
| 23 Apr 2024 | 15.70 | 0.440 | 2.88% | 14.95 | 15.81 | 15,957.00 |
| 22 Apr 2024 | 15.26 | -0.800 | -4.98% | 14.77 | 16.16 | 35,757.00 |
| 21 Apr 2024 | 16.06 | 2.99 | 22.88% | 12.83 | 16.45 | 42,493.00 |
| 20 Apr 2024 | 13.07 | -0.300 | -2.24% | 11.99 | 13.66 | 56,223.00 |
| 19 Apr 2024 | 13.37 | 1.71 | 14.67% | 11.29 | 14.23 | 193,387.00 |
| 18 Apr 2024 | 11.66 | -0.390 | -3.24% | 10.98 | 12.18 | 31,837.00 |
| 17 Apr 2024 | 12.05 | 0.080 | 0.67% | 11.47 | 12.63 | 27,458.00 |
| 16 Apr 2024 | 11.97 | -0.130 | -1.07% | 11.36 | 13.37 | 41,240.00 |
| 15 Apr 2024 | 12.10 | 1.06 | 9.60% | 10.51 | 12.26 | 69,468.00 |
| 14 Apr 2024 | 11.04 | -1.27 | -10.32% | 9.42 | 12.69 | 77,268.00 |
| 13 Apr 2024 | 12.31 | -3.12 | -20.22% | 10.81 | 15.79 | 78,157.00 |
| 12 Apr 2024 | 15.43 | -0.230 | -1.47% | 15.28 | 16.16 | 21,651.00 |
| 11 Apr 2024 | 15.66 | -0.490 | -3.03% | 14.85 | 16.23 | 26,108.00 |
| 10 Apr 2024 | 16.15 | -1.56 | -8.81% | 16.07 | 17.74 | 17,651.00 |
| 09 Apr 2024 | 17.71 | 0.640 | 3.75% | 16.66 | 17.82 | 33,728.00 |
| 08 Apr 2024 | 17.07 | -0.060 | -0.35% | 16.52 | 17.36 | 38,024.00 |
| 07 Apr 2024 | 17.13 | 0.830 | 5.09% | 16.21 | 17.36 | 22,784.00 |
| 06 Apr 2024 | 16.30 | -0.440 | -2.63% | 15.51 | 16.78 | 35,171.00 |
| 05 Apr 2024 | 16.74 | 0.380 | 2.32% | 15.95 | 17.35 | 22,365.00 |
| 04 Apr 2024 | 16.36 | -0.160 | -0.97% | 15.95 | 17.25 | 53,178.00 |
| 03 Apr 2024 | 16.52 | -1.50 | -8.32% | 16.24 | 18.03 | 131,167.00 |
| 02 Apr 2024 | 18.02 | -0.690 | -3.69% | 17.20 | 19.00 | 145,615.00 |
| 01 Apr 2024 | 18.71 | 0.160 | 0.86% | 18.47 | 18.91 | 28,320.00 |
| 30 Mar 2024 | 18.55 | -0.240 | -1.28% | 18.35 | 19.05 | 74,878.00 |
| 29 Mar 2024 | 18.79 | -0.500 | -2.59% | 18.20 | 19.40 | 80,519.00 |
| 28 Mar 2024 | 19.29 | -0.420 | -2.13% | 18.90 | 19.91 | 73,919.00 |
| 27 Mar 2024 | 19.71 | -0.810 | -3.95% | 19.55 | 21.68 | 57,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
