We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSD | Coinbase | 52,314,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0085 | 0.81% | 1.06 | 1.06 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.05 | 1.05 | 1.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:02:36 | 3.00 | 1.06 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.05 | 0.010 | 0.56% | 1.02 | 1.08 | 33,375.00 |
08 May 2024 | 1.05 | -0.030 | -2.47% | 1.05 | 1.10 | 13,524.00 |
07 May 2024 | 1.07 | -0.020 | -1.45% | 1.07 | 1.12 | 12,052.00 |
06 May 2024 | 1.09 | 0.020 | 2.17% | 1.04 | 1.11 | 19,932.00 |
05 May 2024 | 1.07 | -0.010 | -0.99% | 1.06 | 1.08 | 22,650.00 |
04 May 2024 | 1.08 | 0.050 | 4.36% | 1.01 | 1.09 | 67,254.00 |
03 May 2024 | 1.03 | 0.020 | 2.43% | 0.9831 | 1.05 | 45,624.00 |
02 May 2024 | 1.01 | 0.040 | 3.71% | 0.9247 | 1.02 | 39,100.00 |
01 May 2024 | 0.9705 | -0.1015 | -9.47% | 0.9263 | 1.08 | 68,899.00 |
30 Apr 2024 | 1.07 | -0.020 | -2.11% | 1.04 | 1.10 | 41,322.00 |
29 Apr 2024 | 1.10 | -0.030 | -2.94% | 1.10 | 1.15 | 23,259.00 |
28 Apr 2024 | 1.13 | 0.040 | 3.53% | 1.04 | 1.15 | 89,228.00 |
27 Apr 2024 | 1.09 | -0.010 | -1.07% | 1.06 | 1.11 | 30,960.00 |
26 Apr 2024 | 1.10 | 0.030 | 2.96% | 1.04 | 1.13 | 33,284.00 |
25 Apr 2024 | 1.07 | -0.070 | -5.80% | 1.07 | 1.18 | 30,898.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.80% | 1.11 | 1.15 | 21,605.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.34% | 1.08 | 1.14 | 19,066.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.70% | 1.07 | 1.12 | 22,527.00 |
21 Apr 2024 | 1.12 | 0.070 | 6.98% | 1.04 | 1.14 | 31,563.00 |
20 Apr 2024 | 1.05 | 0.020 | 2.24% | 0.9297 | 1.06 | 32,980.00 |
19 Apr 2024 | 1.02 | 0.040 | 4.21% | 0.9623 | 1.04 | 18,201.00 |
18 Apr 2024 | 0.9832 | -0.0432 | -4.21% | 0.9481 | 1.02 | 31,709.00 |
17 Apr 2024 | 1.03 | 0.040 | 3.56% | 0.9636 | 1.04 | 29,927.00 |
16 Apr 2024 | 0.9911 | -0.0728 | -6.84% | 0.9543 | 1.13 | 37,622.00 |
15 Apr 2024 | 1.06 | 0.090 | 9.23% | 0.9273 | 1.07 | 42,262.00 |
14 Apr 2024 | 0.974 | -0.1716 | -14.98% | 0.8383 | 1.19 | 196,667.00 |
13 Apr 2024 | 1.15 | -0.250 | -18.14% | 1.02 | 1.43 | 162,597.00 |
12 Apr 2024 | 1.40 | -0.040 | -3.03% | 1.39 | 1.47 | 36,548.00 |
11 Apr 2024 | 1.44 | 0.00 | -0.03% | 1.36 | 1.46 | 84,990.00 |
10 Apr 2024 | 1.44 | -0.110 | -7.34% | 1.44 | 1.58 | 39,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions