We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUSD | Coinbase | 220,109,248 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0076 | 2.74% | 0.2846 | 0.2841 | 0.2842 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2858 | 0.275 | 0.2759 | 0.277 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:57:27 | 520.90 | 0.2846 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.277 | 0.002 | 0.73% | 0.2713 | 0.2827 | 2,398,869.00 |
| 08 May 2024 | 0.275 | -0.0132 | -4.58% | 0.2739 | 0.2934 | 2,287,795.00 |
| 07 May 2024 | 0.2882 | -0.0048 | -1.64% | 0.2871 | 0.303 | 2,423,168.00 |
| 06 May 2024 | 0.293 | -0.0053 | -1.78% | 0.2888 | 0.3002 | 2,048,887.00 |
| 05 May 2024 | 0.2983 | -0.0115 | -3.71% | 0.2973 | 0.3171 | 2,643,643.00 |
| 04 May 2024 | 0.3098 | 0.0247 | 8.66% | 0.283 | 0.3143 | 3,994,622.00 |
| 03 May 2024 | 0.2851 | 0.0048 | 1.71% | 0.2652 | 0.2869 | 2,946,463.00 |
| 02 May 2024 | 0.2803 | 0.0004 | 0.14% | 0.2552 | 0.2839 | 3,903,953.00 |
| 01 May 2024 | 0.2799 | -0.0147 | -4.99% | 0.2635 | 0.298 | 4,668,554.00 |
| 30 Apr 2024 | 0.2946 | -0.0064 | -2.13% | 0.2873 | 0.3033 | 2,600,034.00 |
| 29 Apr 2024 | 0.301 | -0.0165 | -5.20% | 0.2974 | 0.3211 | 2,678,769.00 |
| 28 Apr 2024 | 0.3175 | 0.013 | 4.27% | 0.2941 | 0.3223 | 5,529,455.00 |
| 27 Apr 2024 | 0.3045 | 0.0141 | 4.86% | 0.2792 | 0.3086 | 3,971,536.00 |
| 26 Apr 2024 | 0.2904 | 0.0053 | 1.86% | 0.2709 | 0.3021 | 5,119,483.00 |
| 25 Apr 2024 | 0.2851 | -0.0147 | -4.90% | 0.2724 | 0.3011 | 4,923,580.00 |
| 24 Apr 2024 | 0.2998 | -0.0029 | -0.96% | 0.2903 | 0.308 | 3,768,592.00 |
| 23 Apr 2024 | 0.3027 | 0.0002 | 0.07% | 0.2965 | 0.3115 | 2,560,724.00 |
| 22 Apr 2024 | 0.3025 | -0.0107 | -3.42% | 0.2986 | 0.3174 | 2,232,015.00 |
| 21 Apr 2024 | 0.3132 | 0.0243 | 8.41% | 0.2848 | 0.3142 | 2,606,966.00 |
| 20 Apr 2024 | 0.2889 | -0.0011 | -0.38% | 0.259 | 0.2938 | 4,794,916.00 |
| 19 Apr 2024 | 0.290 | 0.0251 | 9.48% | 0.259 | 0.2952 | 3,543,283.00 |
| 18 Apr 2024 | 0.2649 | -0.0153 | -5.46% | 0.2544 | 0.2822 | 5,782,386.00 |
| 17 Apr 2024 | 0.2802 | -0.0116 | -3.98% | 0.2573 | 0.2966 | 7,244,520.00 |
| 16 Apr 2024 | 0.2918 | -0.0288 | -8.98% | 0.2862 | 0.3299 | 6,571,441.00 |
| 15 Apr 2024 | 0.3206 | 0.0437 | 15.78% | 0.2589 | 0.3256 | 7,547,481.00 |
| 14 Apr 2024 | 0.2769 | -0.0354 | -11.34% | 0.2062 | 0.346 | 22,012,187.00 |
| 13 Apr 2024 | 0.3123 | -0.0202 | -6.08% | 0.2909 | 0.3379 | 8,052,518.00 |
| 12 Apr 2024 | 0.3325 | -0.0191 | -5.43% | 0.326 | 0.3645 | 4,681,026.00 |
| 11 Apr 2024 | 0.3516 | 0.0014 | 0.40% | 0.3305 | 0.3592 | 6,055,571.00 |
| 10 Apr 2024 | 0.3502 | -0.0189 | -5.12% | 0.3439 | 0.3767 | 4,566,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
