We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSD | Coinbase | 11,995,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.16% | 0.5581 | 0.5599 | 0.5605 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.562 | 0.5314 | 0.5567 | 0.5572 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:42:30 | 110.00 | 0.5581 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.5572 | -0.0072 | -1.28% | 0.550 | 0.5706 | 89,122.00 |
12 May 2024 | 0.5644 | -0.0095 | -1.66% | 0.5615 | 0.5817 | 81,704.00 |
11 May 2024 | 0.5739 | -0.0378 | -6.18% | 0.5661 | 0.6176 | 238,622.00 |
10 May 2024 | 0.6117 | 0.0199 | 3.36% | 0.5789 | 0.6117 | 116,333.00 |
09 May 2024 | 0.5918 | 0.0088 | 1.51% | 0.5734 | 0.6052 | 112,156.00 |
08 May 2024 | 0.583 | -0.0056 | -0.95% | 0.5822 | 0.6039 | 125,111.00 |
07 May 2024 | 0.5886 | -0.0124 | -2.06% | 0.5851 | 0.6142 | 140,627.00 |
06 May 2024 | 0.601 | 0.0041 | 0.69% | 0.5842 | 0.6076 | 106,660.00 |
05 May 2024 | 0.5969 | -0.0045 | -0.75% | 0.5922 | 0.6046 | 114,641.00 |
04 May 2024 | 0.6014 | 0.0158 | 2.70% | 0.5725 | 0.607 | 201,653.00 |
03 May 2024 | 0.5856 | 0.0109 | 1.90% | 0.5514 | 0.5914 | 332,261.00 |
02 May 2024 | 0.5747 | 0.0143 | 2.55% | 0.5263 | 0.5756 | 202,867.00 |
01 May 2024 | 0.5604 | -0.0256 | -4.37% | 0.5321 | 0.5921 | 302,083.00 |
30 Apr 2024 | 0.586 | -0.0093 | -1.56% | 0.5665 | 0.5985 | 190,860.00 |
29 Apr 2024 | 0.5953 | -0.0076 | -1.26% | 0.5938 | 0.6234 | 117,267.00 |
28 Apr 2024 | 0.6029 | 0.0054 | 0.90% | 0.5768 | 0.6117 | 147,503.00 |
27 Apr 2024 | 0.5975 | -0.0103 | -1.69% | 0.589 | 0.6096 | 164,690.00 |
26 Apr 2024 | 0.6078 | 0.0114 | 1.91% | 0.5777 | 0.6171 | 224,115.00 |
25 Apr 2024 | 0.5964 | -0.0372 | -5.87% | 0.5894 | 0.6548 | 206,335.00 |
24 Apr 2024 | 0.6336 | -0.0014 | -0.22% | 0.6232 | 0.6396 | 125,691.00 |
23 Apr 2024 | 0.635 | 0.0253 | 4.15% | 0.6104 | 0.6421 | 208,551.00 |
22 Apr 2024 | 0.6097 | -0.0127 | -2.04% | 0.5994 | 0.6287 | 187,754.00 |
21 Apr 2024 | 0.6224 | 0.0354 | 6.03% | 0.5762 | 0.6317 | 160,504.00 |
20 Apr 2024 | 0.587 | 0.0105 | 1.82% | 0.5315 | 0.6004 | 352,080.00 |
19 Apr 2024 | 0.5765 | 0.0165 | 2.95% | 0.5475 | 0.5837 | 170,182.00 |
18 Apr 2024 | 0.560 | -0.0131 | -2.29% | 0.542 | 0.5784 | 245,409.00 |
17 Apr 2024 | 0.5731 | 0.0044 | 0.77% | 0.5438 | 0.5858 | 271,416.00 |
16 Apr 2024 | 0.5687 | -0.0129 | -2.22% | 0.5443 | 0.6052 | 614,300.00 |
15 Apr 2024 | 0.5816 | 0.0532 | 10.07% | 0.500 | 0.5868 | 648,807.00 |
14 Apr 2024 | 0.5284 | -0.1113 | -17.40% | 0.4648 | 0.6398 | 1,525,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions