We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSDT | Coinbase | 1,009,557,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00113 | 5.74% | 0.02083 | 0.02079 | 0.02083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02102 | 0.01921 | 0.01955 | 0.0197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:44:51 | 1,678.00 | 0.02083 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.0197 | -0.00103 | -4.97% | 0.01945 | 0.02096 | 5,526,187.00 |
19 May 2024 | 0.02073 | 0.00057 | 2.83% | 0.01954 | 0.02088 | 7,712,101.00 |
18 May 2024 | 0.02016 | 0.00 | 0.00% | 0.01952 | 0.02142 | 9,413,363.00 |
17 May 2024 | 0.02016 | 0.00001 | 0.05% | 0.01939 | 0.02071 | 11,628,987.00 |
16 May 2024 | 0.02015 | 0.00249 | 14.10% | 0.01748 | 0.02051 | 10,751,470.00 |
15 May 2024 | 0.01766 | -0.00069 | -3.76% | 0.0176 | 0.01912 | 8,413,381.00 |
14 May 2024 | 0.01835 | 0.00048 | 2.69% | 0.01712 | 0.01871 | 6,802,927.00 |
13 May 2024 | 0.01787 | -0.00007 | -0.39% | 0.01765 | 0.0183 | 1,574,766.00 |
12 May 2024 | 0.01794 | -0.00017 | -0.94% | 0.01793 | 0.01851 | 1,393,492.00 |
11 May 2024 | 0.01811 | -0.00134 | -6.89% | 0.0179 | 0.01964 | 7,016,696.00 |
10 May 2024 | 0.01945 | 0.00156 | 8.72% | 0.01777 | 0.01955 | 6,357,595.00 |
09 May 2024 | 0.01789 | -0.00053 | -2.88% | 0.01757 | 0.0184 | 8,035,826.00 |
08 May 2024 | 0.01842 | -0.00068 | -3.56% | 0.01825 | 0.01963 | 5,693,189.00 |
07 May 2024 | 0.0191 | -0.00083 | -4.16% | 0.01895 | 0.02044 | 8,880,350.00 |
06 May 2024 | 0.01993 | 0.00106 | 5.62% | 0.01849 | 0.0205 | 13,178,563.00 |
05 May 2024 | 0.01887 | 0.00053 | 2.89% | 0.01818 | 0.01966 | 8,716,349.00 |
04 May 2024 | 0.01834 | 0.00161 | 9.62% | 0.01661 | 0.01851 | 7,373,455.00 |
03 May 2024 | 0.01673 | 0.00001 | 0.06% | 0.01591 | 0.01705 | 5,305,840.00 |
02 May 2024 | 0.01672 | -0.00023 | -1.36% | 0.01528 | 0.01704 | 7,044,286.00 |
01 May 2024 | 0.01695 | -0.00104 | -5.78% | 0.0162 | 0.01835 | 9,249,712.00 |
30 Apr 2024 | 0.01799 | -0.0001 | -0.55% | 0.01741 | 0.01836 | 8,069,394.00 |
29 Apr 2024 | 0.01809 | -0.00036 | -1.95% | 0.01797 | 0.01876 | 5,994,754.00 |
28 Apr 2024 | 0.01845 | 0.00023 | 1.26% | 0.0177 | 0.01851 | 6,799,725.00 |
27 Apr 2024 | 0.01822 | -0.0007 | -3.70% | 0.01797 | 0.019 | 7,067,191.00 |
26 Apr 2024 | 0.01892 | -0.00021 | -1.10% | 0.01824 | 0.01938 | 7,135,214.00 |
25 Apr 2024 | 0.01913 | -0.00113 | -5.58% | 0.01882 | 0.02103 | 8,548,283.00 |
24 Apr 2024 | 0.02026 | -0.00045 | -2.17% | 0.02006 | 0.02125 | 10,379,218.00 |
23 Apr 2024 | 0.02071 | 0.0006 | 2.98% | 0.01995 | 0.02147 | 11,070,973.00 |
22 Apr 2024 | 0.02011 | 0.00038 | 1.93% | 0.01935 | 0.02137 | 12,311,831.00 |
21 Apr 2024 | 0.01973 | 0.00145 | 7.93% | 0.01809 | 0.0199 | 6,878,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions