We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JasmyCoin | JASMYUSD | Coinbase | 813,456,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00119 | -6.61% | 0.0168 | 0.0168 | 0.01681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01839 | 0.01647 | 0.01797 | 0.01799 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:32:21 | 22,517.00 | 0.0168 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,449,742.10 | 197,822,707.00 | JASMY | JASMYEUR | JASMYGBP | JASMYBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.01799 | -0.00003 | -0.17% | 0.01739 | 0.01844 | 281,178,053.00 |
29 Apr 2024 | 0.01802 | -0.00032 | -1.74% | 0.01792 | 0.0188 | 169,944,733.00 |
28 Apr 2024 | 0.01834 | 0.00016 | 0.88% | 0.01764 | 0.01853 | 209,991,734.00 |
27 Apr 2024 | 0.01818 | -0.00074 | -3.91% | 0.01793 | 0.01899 | 294,750,803.00 |
26 Apr 2024 | 0.01892 | -0.00018 | -0.94% | 0.01819 | 0.01935 | 422,858,167.00 |
25 Apr 2024 | 0.0191 | -0.00115 | -5.68% | 0.01878 | 0.02106 | 538,140,989.00 |
24 Apr 2024 | 0.02025 | -0.00049 | -2.36% | 0.02006 | 0.02131 | 533,397,425.00 |
23 Apr 2024 | 0.02074 | 0.00062 | 3.08% | 0.01989 | 0.02149 | 546,410,578.00 |
22 Apr 2024 | 0.02012 | 0.00041 | 2.08% | 0.01932 | 0.02135 | 610,565,946.00 |
21 Apr 2024 | 0.01971 | 0.00147 | 8.06% | 0.01797 | 0.01993 | 421,085,992.00 |
20 Apr 2024 | 0.01824 | -0.00022 | -1.19% | 0.0168 | 0.01895 | 716,893,550.00 |
19 Apr 2024 | 0.01846 | 0.00035 | 1.93% | 0.01721 | 0.0189 | 632,123,182.00 |
18 Apr 2024 | 0.01811 | 0.00 | 0.00% | 0.01704 | 0.01933 | 565,546,224.00 |
17 Apr 2024 | 0.01811 | 0.00024 | 1.34% | 0.01653 | 0.01889 | 947,165,934.00 |
16 Apr 2024 | 0.01787 | -0.00171 | -8.73% | 0.01765 | 0.0204 | 1,283,990,085.00 |
15 Apr 2024 | 0.01958 | -0.00017 | -0.86% | 0.0176 | 0.02049 | 1,839,904,206.00 |
14 Apr 2024 | 0.01975 | 0.0003 | 1.54% | 0.01674 | 0.0235 | 2,712,075,035.00 |
13 Apr 2024 | 0.01945 | -0.00365 | -15.80% | 0.01719 | 0.02458 | 2,075,333,303.00 |
12 Apr 2024 | 0.0231 | 0.00112 | 5.10% | 0.02173 | 0.026 | 2,110,637,744.00 |
11 Apr 2024 | 0.02198 | 0.00132 | 6.39% | 0.01949 | 0.02215 | 734,405,911.00 |
10 Apr 2024 | 0.02066 | -0.00112 | -5.14% | 0.02033 | 0.02248 | 531,861,567.00 |
09 Apr 2024 | 0.02178 | 0.0018 | 9.01% | 0.01959 | 0.02266 | 650,663,405.00 |
08 Apr 2024 | 0.01998 | 0.00078 | 4.06% | 0.0192 | 0.02052 | 302,955,442.00 |
07 Apr 2024 | 0.0192 | 0.00022 | 1.16% | 0.01874 | 0.01946 | 192,479,600.00 |
06 Apr 2024 | 0.01898 | -0.00021 | -1.09% | 0.01794 | 0.0198 | 307,784,015.00 |
05 Apr 2024 | 0.01919 | 0.00039 | 2.07% | 0.0184 | 0.01996 | 427,492,041.00 |
04 Apr 2024 | 0.0188 | -0.00015 | -0.79% | 0.01818 | 0.01978 | 526,626,715.00 |
03 Apr 2024 | 0.01895 | -0.00162 | -7.88% | 0.0186 | 0.02053 | 796,241,361.00 |
02 Apr 2024 | 0.02057 | -0.00129 | -5.90% | 0.020 | 0.02181 | 440,650,266.00 |
01 Apr 2024 | 0.02186 | 0.00071 | 3.36% | 0.02109 | 0.0225 | 441,380,605.00 |
30 Mar 2024 | 0.02115 | 0.00025 | 1.20% | 0.02064 | 0.02183 | 376,638,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions