![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXUSD | Coinbase | 386,907,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00023 | -0.56% | 0.041 | 0.04098 | 0.04101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04239 | 0.04096 | 0.0412 | 0.04123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:33:41 | 1,542.00 | 0.041 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
179,900.18 | 4,336,495.00 | IOTX | IOTXEUR | IOTXGBP | IOTXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.04123 | 0.00181 | 4.59% | 0.03872 | 0.04131 | 5,144,695.00 |
27 Jun 2024 | 0.03942 | -0.0017 | -4.13% | 0.03898 | 0.04148 | 3,722,154.00 |
26 Jun 2024 | 0.04112 | 0.00077 | 1.91% | 0.04022 | 0.04177 | 2,343,365.00 |
25 Jun 2024 | 0.04035 | 0.00011 | 0.27% | 0.03867 | 0.04073 | 7,661,701.00 |
24 Jun 2024 | 0.04024 | -0.00132 | -3.18% | 0.04014 | 0.04292 | 5,155,020.00 |
23 Jun 2024 | 0.04156 | -0.00154 | -3.57% | 0.04142 | 0.04319 | 5,534,948.00 |
22 Jun 2024 | 0.0431 | -0.0021 | -4.65% | 0.043 | 0.04562 | 7,683,494.00 |
21 Jun 2024 | 0.0452 | -0.00034 | -0.75% | 0.045 | 0.04818 | 7,942,762.00 |
20 Jun 2024 | 0.04554 | 0.00073 | 1.63% | 0.0435 | 0.04712 | 13,863,515.00 |
19 Jun 2024 | 0.04481 | -0.00791 | -15.00% | 0.04332 | 0.05352 | 15,017,807.00 |
18 Jun 2024 | 0.05272 | 0.00196 | 3.86% | 0.04738 | 0.0535 | 15,176,866.00 |
17 Jun 2024 | 0.05076 | 0.0024 | 4.96% | 0.0479 | 0.05874 | 11,939,532.00 |
16 Jun 2024 | 0.04836 | 0.00064 | 1.34% | 0.04738 | 0.04928 | 2,404,438.00 |
15 Jun 2024 | 0.04772 | -0.00102 | -2.09% | 0.04648 | 0.05108 | 7,202,676.00 |
14 Jun 2024 | 0.04874 | -0.00326 | -6.27% | 0.04788 | 0.05216 | 6,297,833.00 |
13 Jun 2024 | 0.052 | 0.00183 | 3.65% | 0.04882 | 0.05416 | 8,674,271.00 |
12 Jun 2024 | 0.05017 | -0.00241 | -4.58% | 0.049 | 0.05302 | 9,611,578.00 |
11 Jun 2024 | 0.05258 | -0.00128 | -2.38% | 0.05238 | 0.0552 | 6,764,462.00 |
10 Jun 2024 | 0.05386 | 0.00055 | 1.03% | 0.05229 | 0.05459 | 3,875,734.00 |
09 Jun 2024 | 0.05331 | -0.00401 | -7.00% | 0.05182 | 0.05886 | 10,346,316.00 |
08 Jun 2024 | 0.05732 | -0.00475 | -7.65% | 0.0557 | 0.06553 | 11,776,929.00 |
07 Jun 2024 | 0.06207 | -0.00354 | -5.40% | 0.06199 | 0.06592 | 5,604,217.00 |
06 Jun 2024 | 0.06561 | 0.0047 | 7.72% | 0.0607 | 0.06584 | 10,254,721.00 |
05 Jun 2024 | 0.06091 | 0.00163 | 2.75% | 0.05811 | 0.06097 | 4,259,891.00 |
04 Jun 2024 | 0.05928 | -0.0007 | -1.17% | 0.05898 | 0.06196 | 5,890,196.00 |
03 Jun 2024 | 0.05998 | -0.003 | -4.76% | 0.05972 | 0.0646 | 8,719,141.00 |
02 Jun 2024 | 0.06298 | 0.005 | 8.62% | 0.05792 | 0.06465 | 17,952,070.00 |
01 Jun 2024 | 0.05798 | -0.00017 | -0.29% | 0.05691 | 0.06097 | 15,843,888.00 |
31 May 2024 | 0.05815 | 0.00493 | 9.26% | 0.05242 | 0.06299 | 19,711,788.00 |
30 May 2024 | 0.05322 | -0.00176 | -3.20% | 0.05316 | 0.05644 | 5,965,595.00 |
29 May 2024 | 0.05498 | -0.00231 | -4.03% | 0.0537 | 0.05786 | 8,682,048.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions