We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Coinbase | 10,883,172 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.310 | -0.68% | 45.37 | 45.20 | 45.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.79 | 44.28 | 45.20 | 45.68 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:02:44 | 0.200000 | 45.37 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 45.68 | 1.99 | 4.55% | 42.00 | 46.40 | 5,210.00 |
| 02 May 2024 | 43.69 | -0.500 | -1.13% | 40.80 | 45.12 | 4,587.00 |
| 01 May 2024 | 44.19 | -3.29 | -6.93% | 44.00 | 48.77 | 4,323.00 |
| 30 Apr 2024 | 47.48 | 1.18 | 2.55% | 45.61 | 49.70 | 4,971.00 |
| 29 Apr 2024 | 46.30 | -2.05 | -4.24% | 46.08 | 49.77 | 3,613.00 |
| 28 Apr 2024 | 48.35 | 1.66 | 3.56% | 45.49 | 49.77 | 4,819.00 |
| 27 Apr 2024 | 46.69 | -0.270 | -0.57% | 46.00 | 47.56 | 1,938.00 |
| 26 Apr 2024 | 46.96 | -0.810 | -1.70% | 46.46 | 48.39 | 2,632.00 |
| 25 Apr 2024 | 47.77 | -0.940 | -1.93% | 47.52 | 49.00 | 2,218.00 |
| 24 Apr 2024 | 48.71 | -2.41 | -4.71% | 48.10 | 51.50 | 4,778.00 |
| 23 Apr 2024 | 51.12 | 0.320 | 0.63% | 48.70 | 51.84 | 2,253.00 |
| 22 Apr 2024 | 50.80 | -1.64 | -3.13% | 49.04 | 52.55 | 2,056.00 |
| 21 Apr 2024 | 52.44 | 5.57 | 11.88% | 45.83 | 55.00 | 10,808.00 |
| 20 Apr 2024 | 46.87 | -0.130 | -0.28% | 43.95 | 48.00 | 5,105.00 |
| 19 Apr 2024 | 47.00 | -1.20 | -2.49% | 45.65 | 49.20 | 2,711.00 |
| 18 Apr 2024 | 48.20 | -1.10 | -2.23% | 45.32 | 51.00 | 3,201.00 |
| 17 Apr 2024 | 49.30 | -1.70 | -3.33% | 45.77 | 51.79 | 4,863.00 |
| 16 Apr 2024 | 51.00 | 2.30 | 4.72% | 48.01 | 57.50 | 10,276.00 |
| 15 Apr 2024 | 48.70 | -1.42 | -2.83% | 43.75 | 51.99 | 6,889.00 |
| 14 Apr 2024 | 50.12 | -5.68 | -10.18% | 43.60 | 56.69 | 12,077.00 |
| 13 Apr 2024 | 55.80 | -5.04 | -8.28% | 55.05 | 65.79 | 10,954.00 |
| 12 Apr 2024 | 60.84 | -0.660 | -1.07% | 60.05 | 62.78 | 4,629.00 |
| 11 Apr 2024 | 61.50 | 6.50 | 11.82% | 54.09 | 66.50 | 13,627.00 |
| 10 Apr 2024 | 55.00 | -2.28 | -3.98% | 54.60 | 60.15 | 7,361.00 |
| 09 Apr 2024 | 57.28 | -4.27 | -6.94% | 54.01 | 63.57 | 12,176.00 |
| 08 Apr 2024 | 61.55 | 7.92 | 14.77% | 53.12 | 66.49 | 22,903.00 |
| 07 Apr 2024 | 53.63 | 0.720 | 1.36% | 52.51 | 54.16 | 1,438.00 |
| 06 Apr 2024 | 52.91 | -1.47 | -2.70% | 51.33 | 54.57 | 3,142.00 |
| 05 Apr 2024 | 54.38 | 0.380 | 0.70% | 52.50 | 56.54 | 5,181.00 |
| 04 Apr 2024 | 54.00 | -2.09 | -3.73% | 52.71 | 56.83 | 7,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
