We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Coinbase | 2,274,331,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.109 | 0.43% | 25.63 | 25.62 | 25.63 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.93 | 24.79 | 25.56 | 25.52 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:27:54 | 0.010000 | 25.63 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.52 | -1.01 | -3.79% | 25.35 | 26.75 | 263,617.00 |
| 26 Apr 2024 | 26.52 | 0.080 | 0.31% | 25.55 | 27.10 | 287,415.00 |
| 25 Apr 2024 | 26.44 | -1.63 | -5.80% | 26.14 | 29.36 | 410,421.00 |
| 24 Apr 2024 | 28.07 | -0.670 | -2.32% | 27.64 | 29.24 | 323,970.00 |
| 23 Apr 2024 | 28.73 | 0.470 | 1.68% | 27.92 | 29.57 | 325,042.00 |
| 22 Apr 2024 | 28.26 | -1.49 | -5.01% | 27.80 | 29.88 | 395,659.00 |
| 21 Apr 2024 | 29.75 | 1.58 | 5.62% | 27.40 | 29.87 | 575,938.00 |
| 20 Apr 2024 | 28.17 | 0.510 | 1.86% | 24.99 | 28.82 | 777,037.00 |
| 19 Apr 2024 | 27.65 | 1.58 | 6.07% | 24.83 | 28.95 | 705,656.00 |
| 18 Apr 2024 | 26.07 | 1.00 | 3.98% | 24.20 | 28.26 | 1,375,866.00 |
| 17 Apr 2024 | 25.07 | 0.570 | 2.33% | 23.22 | 25.56 | 930,456.00 |
| 16 Apr 2024 | 24.50 | -1.63 | -6.23% | 23.36 | 27.65 | 1,331,431.00 |
| 15 Apr 2024 | 26.13 | 2.82 | 12.08% | 22.61 | 26.56 | 2,368,381.00 |
| 14 Apr 2024 | 23.32 | -3.51 | -13.09% | 20.06 | 27.29 | 2,145,909.00 |
| 13 Apr 2024 | 26.83 | -5.14 | -16.08% | 25.60 | 32.47 | 1,389,996.00 |
| 12 Apr 2024 | 31.97 | -1.12 | -3.39% | 31.57 | 33.47 | 239,767.00 |
| 11 Apr 2024 | 33.09 | -0.160 | -0.47% | 31.66 | 33.44 | 230,944.00 |
| 10 Apr 2024 | 33.25 | -2.42 | -6.79% | 33.00 | 35.88 | 381,644.00 |
| 09 Apr 2024 | 35.67 | 0.400 | 1.14% | 34.48 | 36.46 | 354,313.00 |
| 08 Apr 2024 | 35.26 | 0.370 | 1.05% | 34.77 | 36.27 | 312,934.00 |
| 07 Apr 2024 | 34.90 | 0.560 | 1.63% | 33.64 | 36.28 | 512,180.00 |
| 06 Apr 2024 | 34.34 | 1.53 | 4.67% | 30.72 | 34.97 | 409,745.00 |
| 05 Apr 2024 | 32.81 | -0.100 | -0.30% | 31.94 | 34.19 | 344,627.00 |
| 04 Apr 2024 | 32.91 | 0.320 | 1.00% | 31.56 | 34.89 | 515,418.00 |
| 03 Apr 2024 | 32.58 | -1.63 | -4.76% | 31.20 | 34.15 | 735,688.00 |
| 02 Apr 2024 | 34.21 | -2.61 | -7.08% | 33.00 | 37.25 | 443,944.00 |
| 01 Apr 2024 | 36.82 | 1.00 | 2.80% | 35.71 | 37.76 | 244,808.00 |
| 30 Mar 2024 | 35.82 | -0.880 | -2.40% | 35.67 | 37.13 | 185,272.00 |
| 29 Mar 2024 | 36.69 | -1.72 | -4.48% | 36.18 | 38.61 | 256,482.00 |
| 28 Mar 2024 | 38.42 | 0.480 | 1.25% | 37.12 | 38.84 | 343,453.00 |
| 27 Mar 2024 | 37.94 | -1.08 | -2.77% | 37.20 | 39.65 | 457,254.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
