We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRUSD | Coinbase | 39,979,366 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0023 | -2.33% | 0.0966 | 0.0966 | 0.0972 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1135 | 0.0948 | 0.0991 | 0.0989 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:58:46 | 78.10 | 0.0966 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
960,250.69 | 9,229,401.30 | HOPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0966 | -0.0023 | -2.33% | 0.0948 | 0.1135 | 9,229,401.00 |
12 May 2024 | 0.0989 | 0.0083 | 9.16% | 0.0896 | 0.1099 | 5,590,905.00 |
11 May 2024 | 0.0906 | -0.0056 | -5.82% | 0.0902 | 0.0983 | 3,166,001.00 |
10 May 2024 | 0.0962 | 0.0001 | 0.10% | 0.0951 | 0.0983 | 1,437,985.00 |
09 May 2024 | 0.0961 | -0.0036 | -3.61% | 0.0951 | 0.0998 | 1,613,300.00 |
08 May 2024 | 0.0997 | -0.0024 | -2.35% | 0.0997 | 0.1027 | 1,799,604.00 |
07 May 2024 | 0.1021 | -0.0032 | -3.04% | 0.1017 | 0.1077 | 1,380,434.00 |
06 May 2024 | 0.1053 | -0.0038 | -3.48% | 0.1035 | 0.117 | 4,905,189.00 |
05 May 2024 | 0.1091 | 0.0052 | 5.00% | 0.1025 | 0.1092 | 1,746,071.00 |
04 May 2024 | 0.1039 | 0.0022 | 2.16% | 0.0996 | 0.1056 | 2,015,682.00 |
03 May 2024 | 0.1017 | 0.0021 | 2.11% | 0.097 | 0.1098 | 3,832,870.00 |
02 May 2024 | 0.0996 | -0.0029 | -2.83% | 0.0937 | 0.103 | 4,065,593.00 |
01 May 2024 | 0.1025 | -0.0069 | -6.31% | 0.1004 | 0.1116 | 3,522,960.00 |
30 Apr 2024 | 0.1094 | -0.0056 | -4.87% | 0.1057 | 0.1172 | 2,226,092.00 |
29 Apr 2024 | 0.115 | 0.001 | 0.88% | 0.1141 | 0.1187 | 1,268,478.00 |
28 Apr 2024 | 0.114 | -0.0037 | -3.14% | 0.1134 | 0.1187 | 1,228,552.00 |
27 Apr 2024 | 0.1177 | 0.00 | 0.00% | 0.1152 | 0.1196 | 936,251.00 |
26 Apr 2024 | 0.1177 | 0.0004 | 0.34% | 0.1121 | 0.1192 | 2,524,974.00 |
25 Apr 2024 | 0.1173 | -0.0068 | -5.48% | 0.1157 | 0.1254 | 3,127,624.00 |
24 Apr 2024 | 0.1241 | -0.0033 | -2.59% | 0.1233 | 0.1366 | 5,162,562.00 |
23 Apr 2024 | 0.1274 | 0.0019 | 1.51% | 0.1243 | 0.1567 | 15,986,521.00 |
22 Apr 2024 | 0.1255 | 0.0003 | 0.24% | 0.1209 | 0.1264 | 2,078,002.00 |
21 Apr 2024 | 0.1252 | 0.00 | 0.00% | 0.1168 | 0.1294 | 3,347,143.00 |
20 Apr 2024 | 0.1252 | 0.0111 | 9.73% | 0.1081 | 0.1339 | 6,678,330.00 |
19 Apr 2024 | 0.1141 | 0.0024 | 2.15% | 0.1109 | 0.1159 | 1,513,785.00 |
18 Apr 2024 | 0.1117 | -0.0068 | -5.74% | 0.110 | 0.1231 | 2,176,375.00 |
17 Apr 2024 | 0.1185 | -0.0008 | -0.67% | 0.1118 | 0.1206 | 2,531,650.00 |
16 Apr 2024 | 0.1193 | -0.0056 | -4.48% | 0.1186 | 0.1273 | 1,445,613.00 |
15 Apr 2024 | 0.1249 | 0.0049 | 4.08% | 0.1126 | 0.1251 | 3,234,225.00 |
14 Apr 2024 | 0.120 | -0.0166 | -12.15% | 0.115 | 0.1401 | 4,940,053.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions