We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Coinbase | 593,011,462 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.02% | 4.12 | 4.12 | 4.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.12 | 4.11 | 4.12 | 4.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:14:42 | 36.40 | 4.12 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 4.11 | 0.060 | 1.40% | 4.05 | 4.41 | 267,637.00 |
01 Jun 2024 | 4.06 | 0.130 | 3.36% | 3.88 | 4.07 | 336,201.00 |
31 May 2024 | 3.93 | -0.080 | -1.92% | 3.90 | 4.08 | 383,866.00 |
30 May 2024 | 4.00 | -0.130 | -3.12% | 4.00 | 4.20 | 313,342.00 |
29 May 2024 | 4.13 | -0.090 | -2.11% | 4.10 | 4.24 | 205,123.00 |
28 May 2024 | 4.22 | 0.020 | 0.60% | 4.12 | 4.27 | 236,850.00 |
27 May 2024 | 4.20 | 0.070 | 1.60% | 4.08 | 4.25 | 150,446.00 |
26 May 2024 | 4.13 | -0.140 | -3.23% | 4.06 | 4.27 | 282,087.00 |
25 May 2024 | 4.27 | 0.020 | 0.54% | 4.10 | 4.34 | 236,741.00 |
24 May 2024 | 4.24 | -0.320 | -7.09% | 4.13 | 4.59 | 377,634.00 |
23 May 2024 | 4.57 | -0.260 | -5.46% | 4.49 | 4.84 | 366,248.00 |
22 May 2024 | 4.83 | 0.090 | 1.79% | 4.74 | 5.24 | 478,446.00 |
21 May 2024 | 4.75 | 0.270 | 6.03% | 4.29 | 4.75 | 383,326.00 |
20 May 2024 | 4.48 | -0.130 | -2.89% | 4.44 | 4.70 | 113,621.00 |
19 May 2024 | 4.61 | -0.120 | -2.56% | 4.55 | 4.93 | 154,757.00 |
18 May 2024 | 4.73 | 0.170 | 3.80% | 4.55 | 4.94 | 201,169.00 |
17 May 2024 | 4.56 | -0.310 | -6.27% | 4.54 | 4.96 | 162,911.00 |
16 May 2024 | 4.86 | 0.300 | 6.53% | 4.47 | 5.00 | 235,944.00 |
15 May 2024 | 4.57 | -0.200 | -4.14% | 4.56 | 4.82 | 115,379.00 |
14 May 2024 | 4.76 | 0.040 | 0.87% | 4.57 | 4.94 | 110,990.00 |
13 May 2024 | 4.72 | -0.090 | -1.83% | 4.70 | 5.00 | 69,421.00 |
12 May 2024 | 4.81 | 0.140 | 3.06% | 4.60 | 4.87 | 89,064.00 |
11 May 2024 | 4.67 | -0.060 | -1.33% | 4.52 | 5.09 | 342,372.00 |
10 May 2024 | 4.73 | 0.230 | 5.07% | 4.39 | 4.83 | 358,438.00 |
09 May 2024 | 4.50 | -0.410 | -8.29% | 4.41 | 5.00 | 304,327.00 |
08 May 2024 | 4.91 | -0.440 | -8.28% | 4.89 | 5.47 | 202,648.00 |
07 May 2024 | 5.35 | -0.170 | -3.15% | 5.30 | 5.73 | 201,719.00 |
06 May 2024 | 5.53 | -0.030 | -0.47% | 5.41 | 5.85 | 155,340.00 |
05 May 2024 | 5.55 | 0.200 | 3.66% | 5.27 | 5.97 | 286,340.00 |
04 May 2024 | 5.36 | -0.200 | -3.57% | 5.33 | 5.71 | 279,707.00 |
03 May 2024 | 5.55 | 0.520 | 10.40% | 4.88 | 5.80 | 412,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions