![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | Coinbase | 2,525,237,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00339 | -4.31% | 0.07521 | 0.07517 | 0.0752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07997 | 0.07493 | 0.07902 | 0.0786 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:23:26 | 928.00 | 0.07521 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0786 | 0.00102 | 1.31% | 0.07711 | 0.08077 | 895,112.00 |
25 Jun 2024 | 0.07758 | 0.0016 | 2.11% | 0.07232 | 0.07781 | 2,798,723.00 |
24 Jun 2024 | 0.07598 | -0.00183 | -2.35% | 0.07585 | 0.07954 | 1,341,305.00 |
23 Jun 2024 | 0.07781 | -0.00096 | -1.22% | 0.07754 | 0.07872 | 691,236.00 |
22 Jun 2024 | 0.07877 | -0.00172 | -2.14% | 0.07823 | 0.08182 | 1,502,827.00 |
21 Jun 2024 | 0.08049 | 0.00 | 0.00% | 0.08019 | 0.08495 | 2,123,361.00 |
20 Jun 2024 | 0.08049 | 0.00295 | 3.80% | 0.07728 | 0.08185 | 1,380,241.00 |
19 Jun 2024 | 0.07754 | -0.00262 | -3.27% | 0.07206 | 0.0805 | 5,178,066.00 |
18 Jun 2024 | 0.08016 | -0.00625 | -7.23% | 0.07858 | 0.08661 | 1,784,418.00 |
17 Jun 2024 | 0.08641 | 0.00163 | 1.92% | 0.08392 | 0.08691 | 1,348,322.00 |
16 Jun 2024 | 0.08478 | -0.00152 | -1.76% | 0.08463 | 0.08664 | 799,035.00 |
15 Jun 2024 | 0.0863 | -0.00209 | -2.36% | 0.08473 | 0.09049 | 2,107,304.00 |
14 Jun 2024 | 0.08839 | -0.00357 | -3.88% | 0.08733 | 0.09247 | 1,393,498.00 |
13 Jun 2024 | 0.09196 | 0.00435 | 4.97% | 0.08586 | 0.09411 | 1,836,912.00 |
12 Jun 2024 | 0.08761 | -0.00144 | -1.62% | 0.08438 | 0.08992 | 4,905,943.00 |
11 Jun 2024 | 0.08905 | -0.00242 | -2.65% | 0.08852 | 0.09151 | 2,263,580.00 |
10 Jun 2024 | 0.09147 | 0.00107 | 1.18% | 0.08914 | 0.09162 | 1,118,930.00 |
09 Jun 2024 | 0.0904 | -0.00359 | -3.82% | 0.08902 | 0.09427 | 2,273,278.00 |
08 Jun 2024 | 0.09399 | -0.00745 | -7.34% | 0.08676 | 0.10189 | 5,384,081.00 |
07 Jun 2024 | 0.10144 | -0.00301 | -2.88% | 0.10011 | 0.10506 | 1,305,120.00 |
06 Jun 2024 | 0.10445 | 0.00213 | 2.08% | 0.10185 | 0.10549 | 1,910,082.00 |
05 Jun 2024 | 0.10232 | 0.00094 | 0.93% | 0.09987 | 0.10249 | 1,430,823.00 |
04 Jun 2024 | 0.10138 | 0.00198 | 1.99% | 0.09842 | 0.10376 | 1,684,191.00 |
03 Jun 2024 | 0.0994 | -0.00059 | -0.59% | 0.09764 | 0.10052 | 698,568.00 |
02 Jun 2024 | 0.09999 | -0.00033 | -0.33% | 0.0998 | 0.10054 | 392,050.00 |
01 Jun 2024 | 0.10032 | -0.00044 | -0.44% | 0.09814 | 0.10174 | 1,060,503.00 |
31 May 2024 | 0.10076 | -0.00246 | -2.38% | 0.10001 | 0.10506 | 1,144,533.00 |
30 May 2024 | 0.10322 | -0.00128 | -1.22% | 0.10302 | 0.10745 | 1,861,872.00 |
29 May 2024 | 0.1045 | -0.00231 | -2.16% | 0.10279 | 0.10693 | 2,161,740.00 |
28 May 2024 | 0.10681 | -0.00002 | -0.02% | 0.10602 | 0.10959 | 2,408,384.00 |
27 May 2024 | 0.10683 | -0.00163 | -1.50% | 0.10575 | 0.10892 | 566,802.00 |
26 May 2024 | 0.10846 | 0.00035 | 0.32% | 0.10765 | 0.10922 | 550,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions