We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSUSD | Coinbase | 61,807,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00224 | -0.98% | 0.2267 | 0.22663 | 0.22703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22909 | 0.22597 | 0.22832 | 0.22894 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:28:01 | 115.47 | 0.2267 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.22894 | 0.01085 | 4.98% | 0.21589 | 0.22955 | 410,817.00 |
03 May 2024 | 0.21809 | 0.00455 | 2.13% | 0.2073 | 0.22283 | 962,578.00 |
02 May 2024 | 0.21354 | 0.00501 | 2.40% | 0.19535 | 0.21815 | 1,301,959.00 |
01 May 2024 | 0.20853 | -0.01606 | -7.15% | 0.20434 | 0.23115 | 1,036,024.00 |
30 Apr 2024 | 0.22459 | -0.0036 | -1.58% | 0.21287 | 0.23367 | 784,322.00 |
29 Apr 2024 | 0.22819 | 0.00558 | 2.51% | 0.21871 | 0.24918 | 1,588,984.00 |
28 Apr 2024 | 0.22261 | -0.00555 | -2.43% | 0.20063 | 0.23576 | 2,465,413.00 |
27 Apr 2024 | 0.22816 | -0.00713 | -3.03% | 0.22673 | 0.23487 | 587,320.00 |
26 Apr 2024 | 0.23529 | 0.00506 | 2.20% | 0.22345 | 0.23907 | 587,992.00 |
25 Apr 2024 | 0.23023 | -0.0104 | -4.32% | 0.22819 | 0.2522 | 793,284.00 |
24 Apr 2024 | 0.24063 | -0.00593 | -2.41% | 0.240 | 0.25344 | 419,751.00 |
23 Apr 2024 | 0.24656 | 0.01085 | 4.60% | 0.23459 | 0.260 | 1,011,290.00 |
22 Apr 2024 | 0.23571 | -0.0017 | -0.72% | 0.2312 | 0.23952 | 466,467.00 |
21 Apr 2024 | 0.23741 | 0.01831 | 8.36% | 0.21699 | 0.24007 | 571,143.00 |
20 Apr 2024 | 0.2191 | 0.00357 | 1.66% | 0.19852 | 0.22834 | 1,128,871.00 |
19 Apr 2024 | 0.21553 | 0.00216 | 1.01% | 0.20713 | 0.22174 | 1,088,028.00 |
18 Apr 2024 | 0.21337 | -0.00775 | -3.50% | 0.2054 | 0.22306 | 824,079.00 |
17 Apr 2024 | 0.22112 | 0.01238 | 5.93% | 0.19826 | 0.2277 | 1,867,476.00 |
16 Apr 2024 | 0.20874 | -0.00459 | -2.15% | 0.19867 | 0.22458 | 1,054,195.00 |
15 Apr 2024 | 0.21333 | 0.00923 | 4.52% | 0.19647 | 0.2155 | 1,190,831.00 |
14 Apr 2024 | 0.2041 | -0.02548 | -11.10% | 0.17428 | 0.23582 | 1,517,164.00 |
13 Apr 2024 | 0.22958 | -0.0592 | -20.50% | 0.22593 | 0.29109 | 1,400,548.00 |
12 Apr 2024 | 0.28878 | -0.00158 | -0.54% | 0.28396 | 0.29971 | 630,020.00 |
11 Apr 2024 | 0.29036 | -0.00405 | -1.38% | 0.27807 | 0.29712 | 803,441.00 |
10 Apr 2024 | 0.29441 | -0.02649 | -8.25% | 0.29356 | 0.32153 | 740,693.00 |
09 Apr 2024 | 0.3209 | 0.00632 | 2.01% | 0.30662 | 0.32806 | 497,627.00 |
08 Apr 2024 | 0.31458 | 0.01201 | 3.97% | 0.30062 | 0.31781 | 550,101.00 |
07 Apr 2024 | 0.30257 | 0.00316 | 1.06% | 0.29735 | 0.30461 | 292,841.00 |
06 Apr 2024 | 0.29941 | -0.0003 | -0.10% | 0.28326 | 0.31382 | 635,176.00 |
05 Apr 2024 | 0.29971 | 0.00762 | 2.61% | 0.28724 | 0.31098 | 687,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions