We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSD | Coinbase | 594,800,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0247 | -3.98% | 0.5956 | 0.5949 | 0.5955 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6418 | 0.5821 | 0.6219 | 0.6203 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:45:50 | 20.40 | 0.5956 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.6203 | 0.043 | 7.45% | 0.556 | 0.669 | 4,599,649.00 |
05 May 2024 | 0.5773 | 0.1195 | 26.10% | 0.4479 | 0.585 | 3,692,865.00 |
04 May 2024 | 0.4578 | 0.0118 | 2.65% | 0.4352 | 0.4746 | 1,076,774.00 |
03 May 2024 | 0.446 | -0.0135 | -2.94% | 0.4325 | 0.465 | 1,103,892.00 |
02 May 2024 | 0.4595 | -0.0341 | -6.91% | 0.436 | 0.4917 | 1,980,970.00 |
01 May 2024 | 0.4936 | -0.0306 | -5.84% | 0.4778 | 0.5451 | 4,014,268.00 |
30 Apr 2024 | 0.5242 | -0.0084 | -1.58% | 0.4934 | 0.5855 | 9,061,751.00 |
29 Apr 2024 | 0.5326 | 0.0424 | 8.65% | 0.4618 | 0.600 | 8,619,762.00 |
28 Apr 2024 | 0.4902 | 0.1077 | 28.16% | 0.3832 | 0.5958 | 11,909,853.00 |
27 Apr 2024 | 0.3825 | -0.0064 | -1.65% | 0.3776 | 0.3926 | 184,968.00 |
26 Apr 2024 | 0.3889 | -0.0136 | -3.38% | 0.3746 | 0.3968 | 606,149.00 |
25 Apr 2024 | 0.4025 | -0.0133 | -3.20% | 0.3986 | 0.4204 | 317,019.00 |
24 Apr 2024 | 0.4158 | -0.0106 | -2.49% | 0.4127 | 0.4319 | 404,260.00 |
23 Apr 2024 | 0.4264 | 0.0209 | 5.15% | 0.4023 | 0.440 | 501,603.00 |
22 Apr 2024 | 0.4055 | 0.0007 | 0.17% | 0.3871 | 0.4182 | 493,469.00 |
21 Apr 2024 | 0.4048 | 0.0358 | 9.70% | 0.3651 | 0.4067 | 417,721.00 |
20 Apr 2024 | 0.369 | 0.00 | 0.00% | 0.3374 | 0.3789 | 712,095.00 |
19 Apr 2024 | 0.369 | 0.0221 | 6.37% | 0.340 | 0.3731 | 613,837.00 |
18 Apr 2024 | 0.3469 | -0.016 | -4.41% | 0.3359 | 0.3676 | 783,064.00 |
17 Apr 2024 | 0.3629 | -0.0021 | -0.58% | 0.3468 | 0.3741 | 957,493.00 |
16 Apr 2024 | 0.365 | -0.0238 | -6.12% | 0.3522 | 0.4021 | 870,306.00 |
15 Apr 2024 | 0.3888 | 0.0363 | 10.30% | 0.3353 | 0.3941 | 1,437,761.00 |
14 Apr 2024 | 0.3525 | -0.0703 | -16.63% | 0.3185 | 0.4206 | 2,218,981.00 |
13 Apr 2024 | 0.4228 | -0.0892 | -17.42% | 0.365 | 0.5328 | 3,040,288.00 |
12 Apr 2024 | 0.512 | -0.016 | -3.03% | 0.5022 | 0.5252 | 589,700.00 |
11 Apr 2024 | 0.528 | -0.0179 | -3.28% | 0.503 | 0.562 | 1,129,630.00 |
10 Apr 2024 | 0.5459 | -0.0337 | -5.81% | 0.5411 | 0.6049 | 909,130.00 |
09 Apr 2024 | 0.5796 | 0.0134 | 2.37% | 0.5464 | 0.5816 | 372,110.00 |
08 Apr 2024 | 0.5662 | 0.026 | 4.81% | 0.5432 | 0.5662 | 489,003.00 |
07 Apr 2024 | 0.5402 | 0.0133 | 2.52% | 0.5227 | 0.5417 | 248,356.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions