We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSD | Coinbase | 83,622,174 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0099 | 4.21% | 0.245 | 0.245 | 0.2452 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2464 | 0.230 | 0.2353 | 0.2351 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:16:33 | 13.16 | 0.245 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.2351 | 0.002 | 0.86% | 0.227 | 0.2366 | 933,094.00 |
| 14 May 2024 | 0.2331 | -0.0052 | -2.18% | 0.2298 | 0.2429 | 1,531,250.00 |
| 13 May 2024 | 0.2383 | 0.0027 | 1.15% | 0.2299 | 0.2421 | 1,226,751.00 |
| 12 May 2024 | 0.2356 | -0.0139 | -5.57% | 0.2318 | 0.2521 | 1,228,548.00 |
| 11 May 2024 | 0.2495 | -0.0028 | -1.11% | 0.2467 | 0.2702 | 1,784,114.00 |
| 10 May 2024 | 0.2523 | -0.013 | -4.90% | 0.2468 | 0.2688 | 2,372,608.00 |
| 09 May 2024 | 0.2653 | -0.0111 | -4.02% | 0.2648 | 0.285 | 1,546,617.00 |
| 08 May 2024 | 0.2764 | 0.0056 | 2.07% | 0.2678 | 0.2967 | 2,442,948.00 |
| 07 May 2024 | 0.2708 | 0.008 | 3.04% | 0.256 | 0.2923 | 3,773,268.00 |
| 06 May 2024 | 0.2628 | 0.0014 | 0.54% | 0.2526 | 0.2696 | 1,408,174.00 |
| 05 May 2024 | 0.2614 | -0.0136 | -4.95% | 0.2544 | 0.2747 | 2,227,291.00 |
| 04 May 2024 | 0.275 | 0.0077 | 2.88% | 0.2459 | 0.2784 | 3,627,692.00 |
| 03 May 2024 | 0.2673 | 0.0194 | 7.83% | 0.2472 | 0.2841 | 5,592,011.00 |
| 02 May 2024 | 0.2479 | 0.0104 | 4.38% | 0.2215 | 0.2523 | 2,744,463.00 |
| 01 May 2024 | 0.2375 | -0.0207 | -8.02% | 0.2269 | 0.2627 | 2,719,498.00 |
| 30 Apr 2024 | 0.2582 | -0.0108 | -4.01% | 0.2456 | 0.2767 | 3,153,645.00 |
| 29 Apr 2024 | 0.269 | -0.0178 | -6.21% | 0.2673 | 0.2868 | 1,717,990.00 |
| 28 Apr 2024 | 0.2868 | -0.0107 | -3.60% | 0.2739 | 0.3057 | 3,004,821.00 |
| 27 Apr 2024 | 0.2975 | -0.0181 | -5.74% | 0.2957 | 0.3199 | 3,925,917.00 |
| 26 Apr 2024 | 0.3156 | 0.0155 | 5.16% | 0.3008 | 0.3535 | 7,632,800.00 |
| 25 Apr 2024 | 0.3001 | 0.0282 | 10.37% | 0.2677 | 0.318 | 4,158,871.00 |
| 24 Apr 2024 | 0.2719 | -0.022 | -7.49% | 0.2689 | 0.3126 | 5,415,022.00 |
| 23 Apr 2024 | 0.2939 | 0.030 | 11.37% | 0.255 | 0.331 | 10,775,998.00 |
| 22 Apr 2024 | 0.2639 | 0.0266 | 11.21% | 0.235 | 0.3049 | 8,633,311.00 |
| 21 Apr 2024 | 0.2373 | 0.0099 | 4.35% | 0.221 | 0.2477 | 2,079,521.00 |
| 20 Apr 2024 | 0.2274 | -0.0058 | -2.49% | 0.2154 | 0.239 | 3,200,487.00 |
| 19 Apr 2024 | 0.2332 | 0.0008 | 0.34% | 0.219 | 0.251 | 4,355,171.00 |
| 18 Apr 2024 | 0.2324 | 0.0286 | 14.03% | 0.2003 | 0.252 | 14,307,696.00 |
| 17 Apr 2024 | 0.2038 | 0.0031 | 1.54% | 0.1871 | 0.2257 | 8,377,581.00 |
| 16 Apr 2024 | 0.2007 | -0.0007 | -0.35% | 0.1872 | 0.2069 | 8,222,614.00 |
| 15 Apr 2024 | 0.2014 | 0.0042 | 2.13% | 0.194 | 0.260 | 23,195,902.00 |
| 14 Apr 2024 | 0.1972 | 0.0173 | 9.62% | 0.1533 | 0.248 | 10,617,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
