We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSD | Coinbase | 841,332,953 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.12% | 0.02421 | 0.02421 | 0.02424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0243 | 0.02418 | 0.02427 | 0.02424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:13:31 | 550.00 | 0.02421 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02424 | 0.00054 | 2.28% | 0.02325 | 0.02484 | 30,550,344.00 |
26 Jun 2024 | 0.0237 | 0.00086 | 3.77% | 0.0228 | 0.02421 | 22,667,006.00 |
25 Jun 2024 | 0.02284 | -0.00043 | -1.85% | 0.02169 | 0.0233 | 27,713,106.00 |
24 Jun 2024 | 0.02327 | -0.00028 | -1.19% | 0.02322 | 0.02466 | 16,580,358.00 |
23 Jun 2024 | 0.02355 | -0.00096 | -3.92% | 0.02344 | 0.02473 | 15,822,772.00 |
22 Jun 2024 | 0.02451 | -0.00026 | -1.05% | 0.02415 | 0.02652 | 25,335,337.00 |
21 Jun 2024 | 0.02477 | -0.00166 | -6.28% | 0.02471 | 0.02754 | 34,318,443.00 |
20 Jun 2024 | 0.02643 | 0.00216 | 8.90% | 0.02426 | 0.02732 | 39,348,839.00 |
19 Jun 2024 | 0.02427 | -0.00169 | -6.51% | 0.02254 | 0.02608 | 50,534,129.00 |
18 Jun 2024 | 0.02596 | -0.00124 | -4.56% | 0.02494 | 0.02753 | 21,966,889.00 |
17 Jun 2024 | 0.0272 | 0.00011 | 0.41% | 0.0267 | 0.02733 | 9,208,445.00 |
16 Jun 2024 | 0.02709 | 0.00067 | 2.54% | 0.02639 | 0.0271 | 13,147,271.00 |
15 Jun 2024 | 0.02642 | -0.00103 | -3.75% | 0.02602 | 0.02776 | 30,394,454.00 |
14 Jun 2024 | 0.02745 | -0.00082 | -2.90% | 0.02704 | 0.02858 | 13,847,870.00 |
13 Jun 2024 | 0.02827 | 0.00077 | 2.80% | 0.02647 | 0.02857 | 42,282,289.00 |
12 Jun 2024 | 0.0275 | -0.00027 | -0.97% | 0.02681 | 0.02896 | 48,296,212.00 |
11 Jun 2024 | 0.02777 | 0.00066 | 2.43% | 0.0269 | 0.030 | 47,064,979.00 |
10 Jun 2024 | 0.02711 | -0.00049 | -1.78% | 0.02671 | 0.02796 | 23,150,086.00 |
09 Jun 2024 | 0.0276 | -0.00043 | -1.53% | 0.02692 | 0.0293 | 28,116,037.00 |
08 Jun 2024 | 0.02803 | -0.00201 | -6.69% | 0.0265 | 0.0311 | 63,574,131.00 |
07 Jun 2024 | 0.03004 | 0.00135 | 4.71% | 0.02839 | 0.03252 | 113,989,876.00 |
06 Jun 2024 | 0.02869 | 0.00027 | 0.95% | 0.02823 | 0.0293 | 25,624,299.00 |
05 Jun 2024 | 0.02842 | -0.0002 | -0.70% | 0.02803 | 0.02934 | 31,925,466.00 |
04 Jun 2024 | 0.02862 | -0.00065 | -2.22% | 0.02774 | 0.02971 | 39,288,154.00 |
03 Jun 2024 | 0.02927 | 0.00222 | 8.21% | 0.0268 | 0.0295 | 44,792,374.00 |
02 Jun 2024 | 0.02705 | -0.00017 | -0.62% | 0.02692 | 0.02739 | 15,976,135.00 |
01 Jun 2024 | 0.02722 | -0.00036 | -1.31% | 0.02694 | 0.028 | 18,036,690.00 |
31 May 2024 | 0.02758 | -0.00003 | -0.11% | 0.02698 | 0.02846 | 20,153,075.00 |
30 May 2024 | 0.02761 | -0.00002 | -0.07% | 0.02729 | 0.02948 | 28,015,407.00 |
29 May 2024 | 0.02763 | -0.00018 | -0.65% | 0.02707 | 0.02793 | 12,692,551.00 |
28 May 2024 | 0.02781 | 0.00056 | 2.06% | 0.0271 | 0.02849 | 22,808,567.00 |
27 May 2024 | 0.02725 | -0.00039 | -1.41% | 0.027 | 0.02801 | 9,812,593.00 |
26 May 2024 | 0.02764 | -0.00014 | -0.50% | 0.02726 | 0.02883 | 12,536,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions