![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSDT | Coinbase | 998,737,563 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.46% | 0.675 | 0.672 | 0.674 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.697 | 0.669 | 0.675 | 0.685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:34:46 | 0.001000 | 0.675 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.685 | 0.010 | 1.48% | 0.660 | 0.685 | 94,599.00 |
27 Jul 2024 | 0.675 | 0.043 | 6.80% | 0.632 | 0.697 | 45,115.00 |
26 Jul 2024 | 0.632 | -0.034 | -5.11% | 0.601 | 0.659 | 10,795.00 |
25 Jul 2024 | 0.666 | 0.065 | 10.82% | 0.601 | 0.725 | 199,236.00 |
24 Jul 2024 | 0.601 | -0.023 | -3.69% | 0.596 | 0.628 | 5,836.00 |
23 Jul 2024 | 0.624 | -0.030 | -4.59% | 0.624 | 0.653 | 12,112.00 |
22 Jul 2024 | 0.654 | 0.006 | 0.93% | 0.618 | 0.656 | 33,526.00 |
21 Jul 2024 | 0.648 | 0.010 | 1.57% | 0.631 | 0.648 | 6,469.00 |
20 Jul 2024 | 0.638 | 0.031 | 5.11% | 0.591 | 0.638 | 6,255.00 |
19 Jul 2024 | 0.607 | -0.011 | -1.78% | 0.598 | 0.639 | 7,100.00 |
18 Jul 2024 | 0.618 | 0.003 | 0.49% | 0.614 | 0.632 | 6,577.00 |
17 Jul 2024 | 0.615 | -0.007 | -1.13% | 0.592 | 0.628 | 10,475.00 |
16 Jul 2024 | 0.622 | 0.038 | 6.51% | 0.585 | 0.623 | 34,787.00 |
15 Jul 2024 | 0.584 | 0.009 | 1.57% | 0.569 | 0.584 | 2,767.00 |
14 Jul 2024 | 0.575 | 0.026 | 4.74% | 0.557 | 0.575 | 17,387.00 |
13 Jul 2024 | 0.549 | -0.005 | -0.90% | 0.539 | 0.549 | 119.00 |
12 Jul 2024 | 0.554 | 0.006 | 1.09% | 0.550 | 0.568 | 10,289.00 |
11 Jul 2024 | 0.548 | 0.005 | 0.92% | 0.541 | 0.557 | 3,471.00 |
10 Jul 2024 | 0.543 | 0.019 | 3.63% | 0.528 | 0.545 | 3,958.00 |
09 Jul 2024 | 0.524 | 0.018 | 3.56% | 0.488 | 0.539 | 73,398.00 |
08 Jul 2024 | 0.506 | -0.037 | -6.81% | 0.503 | 0.525 | 1,970.00 |
07 Jul 2024 | 0.543 | 0.034 | 6.68% | 0.506 | 0.546 | 5,899.00 |
06 Jul 2024 | 0.509 | -0.026 | -4.86% | 0.473 | 0.533 | 51,298.00 |
05 Jul 2024 | 0.535 | -0.065 | -10.83% | 0.532 | 0.602 | 27,360.00 |
04 Jul 2024 | 0.600 | -0.026 | -4.15% | 0.592 | 0.619 | 19,797.00 |
03 Jul 2024 | 0.626 | 0.009 | 1.46% | 0.616 | 0.626 | 4,099.00 |
02 Jul 2024 | 0.617 | -0.015 | -2.37% | 0.617 | 0.643 | 3,758.00 |
01 Jul 2024 | 0.632 | 0.031 | 5.16% | 0.600 | 0.632 | 1,739.00 |
30 Jun 2024 | 0.601 | -0.011 | -1.80% | 0.601 | 0.632 | 5,041.00 |
29 Jun 2024 | 0.612 | -0.015 | -2.39% | 0.612 | 0.648 | 45,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions