We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Coinbase | 1,258,111,199 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.35% | 0.849 | 0.848 | 0.850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.853 | 0.825 | 0.852 | 0.852 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:44:30 | 1.18 | 0.849 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.852 | 0.012 | 1.43% | 0.788 | 0.856 | 623,960.00 |
01 May 2024 | 0.840 | -0.056 | -6.25% | 0.815 | 0.909 | 396,513.00 |
30 Apr 2024 | 0.896 | 0.001 | 0.11% | 0.858 | 0.903 | 223,236.00 |
29 Apr 2024 | 0.895 | -0.009 | -1.00% | 0.891 | 0.927 | 92,785.00 |
28 Apr 2024 | 0.904 | 0.00 | 0.00% | 0.869 | 0.914 | 115,924.00 |
27 Apr 2024 | 0.904 | -0.022 | -2.38% | 0.896 | 0.930 | 109,713.00 |
26 Apr 2024 | 0.926 | -0.008 | -0.86% | 0.892 | 0.956 | 210,043.00 |
25 Apr 2024 | 0.934 | -0.017 | -1.79% | 0.926 | 1.08 | 460,864.00 |
24 Apr 2024 | 0.951 | -0.007 | -0.73% | 0.935 | 0.990 | 206,947.00 |
23 Apr 2024 | 0.958 | 0.033 | 3.57% | 0.921 | 0.976 | 289,172.00 |
22 Apr 2024 | 0.925 | -0.019 | -2.01% | 0.908 | 0.955 | 130,038.00 |
21 Apr 2024 | 0.944 | 0.067 | 7.64% | 0.867 | 0.950 | 295,269.00 |
20 Apr 2024 | 0.877 | -0.001 | -0.11% | 0.800 | 0.898 | 328,028.00 |
19 Apr 2024 | 0.878 | 0.034 | 4.03% | 0.826 | 0.885 | 329,943.00 |
18 Apr 2024 | 0.844 | -0.038 | -4.31% | 0.822 | 0.899 | 359,537.00 |
17 Apr 2024 | 0.882 | 0.005 | 0.57% | 0.834 | 0.894 | 301,292.00 |
16 Apr 2024 | 0.877 | -0.055 | -5.90% | 0.845 | 0.972 | 606,456.00 |
15 Apr 2024 | 0.932 | 0.056 | 6.39% | 0.832 | 0.943 | 371,647.00 |
14 Apr 2024 | 0.876 | -0.147 | -14.37% | 0.770 | 1.03 | 1,140,493.00 |
13 Apr 2024 | 1.02 | -0.170 | -13.89% | 0.935 | 1.21 | 1,222,026.00 |
12 Apr 2024 | 1.19 | -0.040 | -2.94% | 1.18 | 1.23 | 313,849.00 |
11 Apr 2024 | 1.22 | -0.020 | -1.92% | 1.17 | 1.26 | 277,263.00 |
10 Apr 2024 | 1.25 | -0.070 | -4.95% | 1.24 | 1.32 | 266,136.00 |
09 Apr 2024 | 1.31 | 0.060 | 4.96% | 1.22 | 1.32 | 599,313.00 |
08 Apr 2024 | 1.25 | 0.00 | -0.24% | 1.23 | 1.27 | 304,318.00 |
07 Apr 2024 | 1.25 | 0.010 | 0.80% | 1.22 | 1.26 | 126,454.00 |
06 Apr 2024 | 1.24 | 0.010 | 1.14% | 1.16 | 1.27 | 202,917.00 |
05 Apr 2024 | 1.23 | 0.050 | 4.59% | 1.15 | 1.25 | 339,278.00 |
04 Apr 2024 | 1.18 | 0.010 | 1.20% | 1.13 | 1.22 | 384,075.00 |
03 Apr 2024 | 1.16 | -0.090 | -7.48% | 1.15 | 1.25 | 466,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions