We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAUSD | Coinbase | 33,891,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0069 | 2.47% | 0.2857 | 0.285 | 0.2855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2868 | 0.2779 | 0.278 | 0.2788 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:47:08 | 86.16 | 0.2857 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.2788 | -0.0247 | -8.14% | 0.2738 | 0.2985 | 570,769.00 |
16 May 2024 | 0.3035 | 0.0265 | 9.57% | 0.2746 | 0.3048 | 604,407.00 |
15 May 2024 | 0.277 | -0.0075 | -2.64% | 0.2723 | 0.2894 | 369,858.00 |
14 May 2024 | 0.2845 | -0.003 | -1.04% | 0.2707 | 0.2927 | 460,590.00 |
13 May 2024 | 0.2875 | 0.0035 | 1.23% | 0.2831 | 0.2938 | 375,114.00 |
12 May 2024 | 0.284 | -0.002 | -0.70% | 0.2831 | 0.2954 | 359,061.00 |
11 May 2024 | 0.286 | -0.0117 | -3.93% | 0.2806 | 0.304 | 414,495.00 |
10 May 2024 | 0.2977 | 0.0081 | 2.80% | 0.2798 | 0.2995 | 265,211.00 |
09 May 2024 | 0.2896 | -0.0019 | -0.65% | 0.2842 | 0.2938 | 539,076.00 |
08 May 2024 | 0.2915 | -0.0064 | -2.15% | 0.2915 | 0.3061 | 426,673.00 |
07 May 2024 | 0.2979 | -0.0093 | -3.03% | 0.2959 | 0.3144 | 368,779.00 |
06 May 2024 | 0.3072 | -0.0009 | -0.29% | 0.3015 | 0.3137 | 355,889.00 |
05 May 2024 | 0.3081 | -0.0097 | -3.05% | 0.3056 | 0.323 | 385,350.00 |
04 May 2024 | 0.3178 | 0.0108 | 3.52% | 0.3025 | 0.3219 | 500,977.00 |
03 May 2024 | 0.307 | 0.0196 | 6.82% | 0.2803 | 0.3158 | 603,148.00 |
02 May 2024 | 0.2874 | 0.0023 | 0.81% | 0.2655 | 0.2888 | 712,782.00 |
01 May 2024 | 0.2851 | -0.0264 | -8.48% | 0.2736 | 0.3163 | 730,044.00 |
30 Apr 2024 | 0.3115 | 0.0002 | 0.06% | 0.3051 | 0.320 | 534,572.00 |
29 Apr 2024 | 0.3113 | -0.0036 | -1.14% | 0.3086 | 0.3236 | 344,057.00 |
28 Apr 2024 | 0.3149 | -0.0004 | -0.13% | 0.3059 | 0.3184 | 327,316.00 |
27 Apr 2024 | 0.3153 | -0.0085 | -2.63% | 0.3081 | 0.3245 | 423,389.00 |
26 Apr 2024 | 0.3238 | -0.0011 | -0.34% | 0.3134 | 0.3336 | 753,671.00 |
25 Apr 2024 | 0.3249 | -0.0309 | -8.68% | 0.3232 | 0.3697 | 1,018,067.00 |
24 Apr 2024 | 0.3558 | 0.0045 | 1.28% | 0.3481 | 0.3703 | 1,088,616.00 |
23 Apr 2024 | 0.3513 | 0.0073 | 2.12% | 0.3428 | 0.365 | 794,059.00 |
22 Apr 2024 | 0.344 | -0.0053 | -1.52% | 0.3359 | 0.3557 | 933,988.00 |
21 Apr 2024 | 0.3493 | 0.0271 | 8.41% | 0.3177 | 0.3522 | 1,039,550.00 |
20 Apr 2024 | 0.3222 | 0.0066 | 2.09% | 0.2932 | 0.3301 | 1,022,158.00 |
19 Apr 2024 | 0.3156 | 0.0133 | 4.40% | 0.297 | 0.3173 | 1,019,847.00 |
18 Apr 2024 | 0.3023 | -0.0112 | -3.57% | 0.2942 | 0.3164 | 938,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions