We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Coin | EUROCEUR | Coinbase | 52,682,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.06% | 0.9922 | 0.9921 | 0.9923 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9955 | 0.9904 | 0.9931 | 0.9928 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:12:22 | 11.00 | 0.9922 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.9928 | 0.0028 | 0.28% | 0.9904 | 0.9971 | 93,461.00 |
16 May 2024 | 0.990 | -0.0047 | -0.47% | 0.990 | 0.9953 | 59,778.00 |
15 May 2024 | 0.9947 | -0.0029 | -0.29% | 0.9904 | 0.999 | 72,546.00 |
14 May 2024 | 0.9976 | -0.0017 | -0.17% | 0.9976 | 1.00 | 178,527.00 |
13 May 2024 | 0.9993 | 0.0008 | 0.08% | 0.9981 | 0.9999 | 58,766.00 |
12 May 2024 | 0.9985 | 0.00 | 0.00% | 0.9976 | 0.9997 | 73,819.00 |
11 May 2024 | 0.9985 | 0.0035 | 0.35% | 0.9941 | 0.9998 | 310,085.00 |
10 May 2024 | 0.995 | -0.0016 | -0.16% | 0.9942 | 0.998 | 65,969.00 |
09 May 2024 | 0.9966 | -0.0028 | -0.28% | 0.996 | 0.9998 | 45,226.00 |
08 May 2024 | 0.9994 | 0.0024 | 0.24% | 0.9959 | 0.9999 | 262,791.00 |
07 May 2024 | 0.997 | 0.0054 | 0.54% | 0.9831 | 0.997 | 271,353.00 |
06 May 2024 | 0.9916 | -0.0007 | -0.07% | 0.9916 | 0.9935 | 13,832.00 |
05 May 2024 | 0.9923 | -0.0018 | -0.18% | 0.991 | 0.9941 | 24,428.00 |
04 May 2024 | 0.9941 | -0.0037 | -0.37% | 0.988 | 0.9982 | 306,914.00 |
03 May 2024 | 0.9978 | 0.0042 | 0.42% | 0.9911 | 0.9992 | 271,901.00 |
02 May 2024 | 0.9936 | -0.0054 | -0.54% | 0.993 | 0.9998 | 283,394.00 |
01 May 2024 | 0.999 | 0.0053 | 0.53% | 0.9893 | 0.9998 | 211,151.00 |
30 Apr 2024 | 0.9937 | 0.0002 | 0.02% | 0.9909 | 0.9998 | 290,399.00 |
29 Apr 2024 | 0.9935 | -0.0004 | -0.04% | 0.9911 | 0.995 | 28,523.00 |
28 Apr 2024 | 0.9939 | 0.0008 | 0.08% | 0.9915 | 0.9984 | 88,343.00 |
27 Apr 2024 | 0.9931 | -0.0004 | -0.04% | 0.9866 | 0.9953 | 37,445.00 |
26 Apr 2024 | 0.9935 | -0.0015 | -0.15% | 0.9822 | 0.9951 | 112,277.00 |
25 Apr 2024 | 0.995 | -0.0004 | -0.04% | 0.9933 | 0.9979 | 46,878.00 |
24 Apr 2024 | 0.9954 | 0.0031 | 0.31% | 0.9924 | 0.9985 | 138,021.00 |
23 Apr 2024 | 0.9923 | -0.0014 | -0.14% | 0.990 | 0.9955 | 67,422.00 |
22 Apr 2024 | 0.9937 | -0.0007 | -0.07% | 0.9934 | 0.9961 | 25,024.00 |
21 Apr 2024 | 0.9944 | -0.001 | -0.10% | 0.9941 | 0.9965 | 50,213.00 |
20 Apr 2024 | 0.9954 | -0.003 | -0.30% | 0.994 | 0.9988 | 77,986.00 |
19 Apr 2024 | 0.9984 | 0.0028 | 0.28% | 0.990 | 0.9987 | 98,634.00 |
18 Apr 2024 | 0.9956 | 0.0018 | 0.18% | 0.990 | 0.9976 | 50,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions