We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCEUR | Coinbase | 4,108,468,816 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.300 | 1.15% | 26.38 | 26.34 | 26.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.81 | 25.97 | 26.04 | 26.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:13:04 | 13.00 | 26.38 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 26.08 | 1.01 | 4.03% | 24.82 | 26.46 | 4,948.00 |
17 May 2024 | 25.07 | 0.260 | 1.05% | 24.49 | 25.26 | 8,164.00 |
16 May 2024 | 24.81 | 1.39 | 5.94% | 23.46 | 24.89 | 3,396.00 |
15 May 2024 | 23.42 | -0.920 | -3.78% | 23.36 | 24.42 | 3,065.00 |
14 May 2024 | 24.34 | -0.500 | -2.01% | 23.49 | 24.88 | 8,404.00 |
13 May 2024 | 24.84 | 0.270 | 1.10% | 24.54 | 24.95 | 1,282.00 |
12 May 2024 | 24.57 | 0.010 | 0.04% | 24.36 | 25.00 | 1,072.00 |
11 May 2024 | 24.56 | -1.09 | -4.25% | 24.34 | 25.79 | 3,860.00 |
10 May 2024 | 25.65 | 0.320 | 1.26% | 24.95 | 25.77 | 5,355.00 |
09 May 2024 | 25.33 | 0.120 | 0.48% | 24.75 | 27.30 | 15,221.00 |
08 May 2024 | 25.21 | 0.080 | 0.32% | 24.90 | 25.92 | 6,494.00 |
07 May 2024 | 25.13 | -0.580 | -2.26% | 25.09 | 26.89 | 9,250.00 |
06 May 2024 | 25.71 | 0.660 | 2.63% | 24.60 | 25.86 | 3,788.00 |
05 May 2024 | 25.05 | 0.030 | 0.12% | 24.90 | 25.55 | 2,935.00 |
04 May 2024 | 25.02 | 1.09 | 4.55% | 23.77 | 25.43 | 4,545.00 |
03 May 2024 | 23.93 | 0.090 | 0.38% | 23.18 | 24.22 | 6,315.00 |
02 May 2024 | 23.84 | -0.050 | -0.21% | 22.61 | 23.91 | 6,474.00 |
01 May 2024 | 23.89 | -1.92 | -7.44% | 23.28 | 26.06 | 11,016.00 |
30 Apr 2024 | 25.81 | -0.260 | -1.00% | 25.09 | 26.58 | 4,804.00 |
29 Apr 2024 | 26.07 | 0.020 | 0.08% | 25.92 | 28.07 | 10,739.00 |
28 Apr 2024 | 26.05 | 0.670 | 2.64% | 24.72 | 26.39 | 5,690.00 |
27 Apr 2024 | 25.38 | 0.690 | 2.79% | 24.22 | 26.15 | 6,464.00 |
26 Apr 2024 | 24.69 | -0.650 | -2.57% | 24.10 | 25.04 | 2,241.00 |
25 Apr 2024 | 25.34 | -1.00 | -3.80% | 25.14 | 26.58 | 2,432.00 |
24 Apr 2024 | 26.34 | -0.280 | -1.05% | 25.98 | 26.73 | 2,078.00 |
23 Apr 2024 | 26.62 | 0.870 | 3.38% | 25.77 | 26.79 | 4,961.00 |
22 Apr 2024 | 25.75 | -0.420 | -1.60% | 25.46 | 26.58 | 2,944.00 |
21 Apr 2024 | 26.17 | 1.68 | 6.86% | 24.26 | 26.48 | 5,925.00 |
20 Apr 2024 | 24.49 | -0.080 | -0.33% | 22.75 | 25.02 | 5,075.00 |
19 Apr 2024 | 24.57 | 0.750 | 3.15% | 23.35 | 24.74 | 3,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions