We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSD | Coinbase | 88,011,599 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.150 | -3.36% | 4.31 | 4.29 | 4.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.59 | 4.30 | 4.46 | 4.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:01:42 | 8.16 | 4.31 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 4.46 | -0.210 | -4.50% | 4.40 | 4.73 | 53,405.00 |
22 May 2024 | 4.67 | -0.050 | -1.06% | 4.59 | 4.84 | 53,524.00 |
21 May 2024 | 4.72 | 0.440 | 10.28% | 4.22 | 4.75 | 32,970.00 |
20 May 2024 | 4.28 | -0.300 | -6.55% | 4.27 | 4.66 | 33,986.00 |
19 May 2024 | 4.58 | -0.010 | -0.22% | 4.47 | 4.73 | 24,149.00 |
18 May 2024 | 4.59 | 0.110 | 2.46% | 4.36 | 4.82 | 57,963.00 |
17 May 2024 | 4.48 | 0.170 | 3.94% | 4.26 | 4.71 | 110,805.00 |
16 May 2024 | 4.31 | 0.320 | 8.02% | 3.90 | 4.35 | 92,834.00 |
15 May 2024 | 3.99 | -0.390 | -8.90% | 3.93 | 4.48 | 60,099.00 |
14 May 2024 | 4.38 | -0.250 | -5.40% | 4.35 | 4.67 | 51,823.00 |
13 May 2024 | 4.63 | -0.200 | -4.14% | 4.56 | 4.87 | 69,329.00 |
12 May 2024 | 4.83 | 0.070 | 1.47% | 4.58 | 4.93 | 49,518.00 |
11 May 2024 | 4.76 | -0.110 | -2.26% | 4.67 | 5.31 | 92,255.00 |
10 May 2024 | 4.87 | -0.100 | -2.01% | 4.63 | 5.07 | 115,513.00 |
09 May 2024 | 4.97 | -0.510 | -9.31% | 4.94 | 5.67 | 254,457.00 |
08 May 2024 | 5.48 | 0.600 | 12.30% | 4.74 | 6.21 | 680,195.00 |
07 May 2024 | 4.88 | 0.410 | 9.17% | 4.34 | 5.09 | 194,477.00 |
06 May 2024 | 4.47 | 0.350 | 8.50% | 3.99 | 4.67 | 92,108.00 |
05 May 2024 | 4.12 | 0.080 | 1.98% | 4.01 | 4.20 | 30,718.00 |
04 May 2024 | 4.04 | 0.120 | 3.06% | 3.89 | 4.56 | 114,986.00 |
03 May 2024 | 3.92 | 0.230 | 6.23% | 3.58 | 3.97 | 46,856.00 |
02 May 2024 | 3.69 | -0.020 | -0.54% | 3.35 | 3.73 | 48,544.00 |
01 May 2024 | 3.71 | -0.490 | -11.67% | 3.49 | 4.26 | 85,769.00 |
30 Apr 2024 | 4.20 | -0.080 | -1.87% | 3.97 | 4.34 | 62,724.00 |
29 Apr 2024 | 4.28 | -0.130 | -2.95% | 4.27 | 4.57 | 74,184.00 |
28 Apr 2024 | 4.41 | -0.340 | -7.16% | 4.32 | 4.75 | 61,177.00 |
27 Apr 2024 | 4.75 | -0.100 | -2.06% | 4.68 | 4.87 | 22,921.00 |
26 Apr 2024 | 4.85 | 0.170 | 3.63% | 4.57 | 4.89 | 34,042.00 |
25 Apr 2024 | 4.68 | -0.230 | -4.68% | 4.61 | 5.04 | 46,583.00 |
24 Apr 2024 | 4.91 | -0.200 | -3.91% | 4.89 | 5.21 | 91,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions