We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAUSD | Coinbase | 67,928,003 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025 | -0.80% | 3.10 | 3.10 | 3.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 3.10 | 3.13 | 3.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:11:10 | 354.57 | 3.10 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.13 | 0.090 | 2.83% | 2.99 | 3.15 | 26,183.00 |
02 May 2024 | 3.04 | -0.060 | -2.00% | 2.95 | 3.18 | 55,937.00 |
01 May 2024 | 3.10 | -0.130 | -3.96% | 2.97 | 3.24 | 87,565.00 |
30 Apr 2024 | 3.23 | -0.070 | -1.97% | 3.19 | 3.30 | 40,631.00 |
29 Apr 2024 | 3.29 | -0.080 | -2.40% | 3.27 | 3.47 | 37,384.00 |
28 Apr 2024 | 3.38 | 0.090 | 2.86% | 3.24 | 3.41 | 22,528.00 |
27 Apr 2024 | 3.28 | -0.210 | -5.99% | 3.28 | 3.48 | 30,463.00 |
26 Apr 2024 | 3.49 | 0.060 | 1.78% | 3.27 | 3.52 | 34,762.00 |
25 Apr 2024 | 3.43 | -0.190 | -5.17% | 3.41 | 3.65 | 25,290.00 |
24 Apr 2024 | 3.62 | -0.120 | -3.32% | 3.58 | 3.84 | 51,595.00 |
23 Apr 2024 | 3.74 | 0.200 | 5.71% | 3.43 | 3.86 | 117,847.00 |
22 Apr 2024 | 3.54 | 0.160 | 4.74% | 3.16 | 3.78 | 127,194.00 |
21 Apr 2024 | 3.38 | 0.120 | 3.62% | 3.17 | 3.49 | 76,286.00 |
20 Apr 2024 | 3.26 | -0.290 | -8.17% | 3.00 | 3.57 | 250,154.00 |
19 Apr 2024 | 3.55 | 0.460 | 14.89% | 3.03 | 4.19 | 214,725.00 |
18 Apr 2024 | 3.09 | -0.140 | -4.33% | 3.03 | 3.30 | 97,379.00 |
17 Apr 2024 | 3.23 | -0.180 | -5.33% | 3.04 | 3.41 | 156,321.00 |
16 Apr 2024 | 3.41 | -0.170 | -4.85% | 3.36 | 3.75 | 66,798.00 |
15 Apr 2024 | 3.59 | 0.100 | 2.78% | 3.20 | 3.66 | 100,730.00 |
14 Apr 2024 | 3.49 | -0.370 | -9.61% | 3.15 | 4.11 | 147,344.00 |
13 Apr 2024 | 3.86 | -0.440 | -10.15% | 3.83 | 4.37 | 94,398.00 |
12 Apr 2024 | 4.30 | -0.120 | -2.81% | 4.28 | 4.62 | 101,943.00 |
11 Apr 2024 | 4.42 | 0.280 | 6.69% | 3.92 | 5.01 | 235,077.00 |
10 Apr 2024 | 4.14 | -0.150 | -3.43% | 4.04 | 4.45 | 169,022.00 |
09 Apr 2024 | 4.29 | -0.210 | -4.58% | 4.18 | 4.63 | 122,593.00 |
08 Apr 2024 | 4.50 | 0.240 | 5.56% | 4.24 | 5.10 | 606,287.00 |
07 Apr 2024 | 4.26 | 0.220 | 5.47% | 3.86 | 4.31 | 169,694.00 |
06 Apr 2024 | 4.04 | -0.190 | -4.38% | 3.89 | 4.57 | 236,223.00 |
05 Apr 2024 | 4.22 | -0.400 | -8.59% | 4.03 | 4.88 | 338,968.00 |
04 Apr 2024 | 4.62 | -1.14 | -19.78% | 4.25 | 6.24 | 1,449,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions