We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPUSD | Coinbase | 10,611,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01198 | -2.60% | 0.44903 | 0.45192 | 0.45298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46688 | 0.44863 | 0.46465 | 0.46101 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:34:39 | 84.80 | 0.44903 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,623.27 | 104,066.40 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.46101 | 0.01368 | 3.06% | 0.43112 | 0.46799 | 503,574.00 |
20 May 2024 | 0.44733 | -0.00513 | -1.13% | 0.44079 | 0.467 | 342,437.00 |
19 May 2024 | 0.45246 | 0.01652 | 3.79% | 0.435 | 0.45738 | 205,990.00 |
18 May 2024 | 0.43594 | -0.00206 | -0.47% | 0.42945 | 0.448 | 236,027.00 |
17 May 2024 | 0.438 | -0.01782 | -3.91% | 0.420 | 0.46299 | 850,690.00 |
16 May 2024 | 0.45582 | 0.04578 | 11.16% | 0.39501 | 0.488 | 674,503.00 |
15 May 2024 | 0.41004 | -0.00484 | -1.17% | 0.40103 | 0.41499 | 186,025.00 |
14 May 2024 | 0.41488 | -0.00909 | -2.14% | 0.410 | 0.42642 | 268,590.00 |
13 May 2024 | 0.42397 | -0.03141 | -6.90% | 0.40994 | 0.46195 | 513,633.00 |
12 May 2024 | 0.45538 | 0.02255 | 5.21% | 0.42535 | 0.46087 | 320,458.00 |
11 May 2024 | 0.43283 | -0.01342 | -3.01% | 0.42639 | 0.44952 | 238,888.00 |
10 May 2024 | 0.44625 | 0.01025 | 2.35% | 0.43185 | 0.45899 | 445,921.00 |
09 May 2024 | 0.436 | -0.01401 | -3.11% | 0.43312 | 0.462 | 758,365.00 |
08 May 2024 | 0.45001 | -0.04019 | -8.20% | 0.45001 | 0.48889 | 509,231.00 |
07 May 2024 | 0.4902 | 0.03103 | 6.76% | 0.450 | 0.50127 | 996,997.00 |
06 May 2024 | 0.45917 | -0.0002 | -0.04% | 0.44697 | 0.495 | 661,504.00 |
05 May 2024 | 0.45937 | -0.01787 | -3.74% | 0.45273 | 0.49747 | 523,611.00 |
04 May 2024 | 0.47724 | 0.05232 | 12.31% | 0.41388 | 0.49572 | 1,313,685.00 |
03 May 2024 | 0.42492 | -0.00207 | -0.48% | 0.39701 | 0.45096 | 1,121,464.00 |
02 May 2024 | 0.42699 | -0.01401 | -3.18% | 0.38601 | 0.441 | 1,434,667.00 |
01 May 2024 | 0.441 | -0.05499 | -11.09% | 0.41701 | 0.49679 | 1,205,210.00 |
30 Apr 2024 | 0.49599 | -0.00598 | -1.19% | 0.47137 | 0.516 | 738,758.00 |
29 Apr 2024 | 0.50197 | -0.03077 | -5.78% | 0.49074 | 0.53874 | 508,640.00 |
28 Apr 2024 | 0.53274 | 0.01274 | 2.45% | 0.49503 | 0.579 | 1,186,287.00 |
27 Apr 2024 | 0.520 | 0.00899 | 1.76% | 0.48015 | 0.559 | 871,488.00 |
26 Apr 2024 | 0.51101 | 0.00851 | 1.69% | 0.48339 | 0.54899 | 1,432,307.00 |
25 Apr 2024 | 0.5025 | -0.04548 | -8.30% | 0.49296 | 0.55999 | 1,245,270.00 |
24 Apr 2024 | 0.54798 | -0.04902 | -8.21% | 0.5301 | 0.60354 | 1,142,022.00 |
23 Apr 2024 | 0.597 | -0.045 | -7.01% | 0.56501 | 0.6548 | 1,922,956.00 |
22 Apr 2024 | 0.642 | 0.07082 | 12.40% | 0.54803 | 0.68899 | 3,134,958.00 |
21 Apr 2024 | 0.57118 | 0.02568 | 4.71% | 0.50885 | 0.5973 | 1,433,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions