![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
district0x | DNTUSD | Coinbase | 32,678,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.69% | 0.0434 | 0.0434 | 0.0436 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0441 | 0.043 | 0.0435 | 0.0437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:02:40 | 1,065.30 | 0.0434 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.0437 | 0.0003 | 0.69% | 0.0426 | 0.048 | 6,502,367.00 |
29 Jun 2024 | 0.0434 | 0.0005 | 1.17% | 0.0421 | 0.0515 | 16,412,954.00 |
28 Jun 2024 | 0.0429 | 0.0008 | 1.90% | 0.0417 | 0.0432 | 2,254,106.00 |
27 Jun 2024 | 0.0421 | -0.0012 | -2.77% | 0.0421 | 0.0462 | 2,972,832.00 |
26 Jun 2024 | 0.0433 | -0.0004 | -0.92% | 0.0424 | 0.045 | 1,851,218.00 |
25 Jun 2024 | 0.0437 | -0.0007 | -1.58% | 0.0411 | 0.0443 | 4,687,176.00 |
24 Jun 2024 | 0.0444 | -0.0029 | -6.13% | 0.0436 | 0.0479 | 2,136,863.00 |
23 Jun 2024 | 0.0473 | 0.0006 | 1.28% | 0.043 | 0.0538 | 13,758,947.00 |
22 Jun 2024 | 0.0467 | 0.0045 | 10.66% | 0.0414 | 0.057 | 15,658,299.00 |
21 Jun 2024 | 0.0422 | -0.0019 | -4.31% | 0.0414 | 0.0452 | 2,016,868.00 |
20 Jun 2024 | 0.0441 | 0.0022 | 5.25% | 0.0414 | 0.0452 | 3,202,026.00 |
19 Jun 2024 | 0.0419 | -0.0052 | -11.04% | 0.0403 | 0.0474 | 7,462,758.00 |
18 Jun 2024 | 0.0471 | -0.0029 | -5.80% | 0.0463 | 0.0529 | 5,284,043.00 |
17 Jun 2024 | 0.050 | 0.0039 | 8.46% | 0.0459 | 0.057 | 14,632,650.00 |
16 Jun 2024 | 0.0461 | 0.0011 | 2.44% | 0.0447 | 0.0468 | 1,878,457.00 |
15 Jun 2024 | 0.045 | -0.0033 | -6.83% | 0.044 | 0.0491 | 3,417,595.00 |
14 Jun 2024 | 0.0483 | -0.001 | -2.03% | 0.0482 | 0.0505 | 1,211,984.00 |
13 Jun 2024 | 0.0493 | -0.0004 | -0.80% | 0.0484 | 0.0509 | 3,396,202.00 |
12 Jun 2024 | 0.0497 | -0.0029 | -5.51% | 0.0474 | 0.0534 | 5,347,016.00 |
11 Jun 2024 | 0.0526 | -0.0023 | -4.19% | 0.0502 | 0.0603 | 8,365,258.00 |
10 Jun 2024 | 0.0549 | 0.0027 | 5.17% | 0.0518 | 0.0617 | 10,437,056.00 |
09 Jun 2024 | 0.0522 | -0.0019 | -3.51% | 0.0522 | 0.0542 | 3,246,056.00 |
08 Jun 2024 | 0.0541 | -0.0036 | -6.24% | 0.054 | 0.0584 | 4,425,952.00 |
07 Jun 2024 | 0.0577 | -0.0002 | -0.35% | 0.0576 | 0.0581 | 1,503,546.00 |
06 Jun 2024 | 0.0579 | -0.0001 | -0.17% | 0.0576 | 0.0592 | 4,192,482.00 |
05 Jun 2024 | 0.058 | -0.0001 | -0.17% | 0.057 | 0.0584 | 2,466,482.00 |
04 Jun 2024 | 0.0581 | 0.0001 | 0.17% | 0.0574 | 0.0585 | 3,259,737.00 |
03 Jun 2024 | 0.058 | -0.0004 | -0.68% | 0.0577 | 0.0589 | 1,618,806.00 |
02 Jun 2024 | 0.0584 | 0.001 | 1.74% | 0.0572 | 0.0589 | 1,849,761.00 |
01 Jun 2024 | 0.0574 | -0.0005 | -0.86% | 0.0572 | 0.0583 | 1,457,565.00 |
31 May 2024 | 0.0579 | -0.0004 | -0.69% | 0.0578 | 0.0588 | 1,367,369.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions