We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSD | Coinbase | 49,626,376 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01386 | -3.00% | 0.448 | 0.448 | 0.44831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46093 | 0.43586 | 0.46093 | 0.46186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:08:10 | 74.00 | 0.448 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.46186 | 0.00067 | 0.15% | 0.45737 | 0.4699 | 86,784.00 |
12 May 2024 | 0.46119 | -0.00177 | -0.38% | 0.45969 | 0.47541 | 86,515.00 |
11 May 2024 | 0.46296 | -0.01449 | -3.03% | 0.460 | 0.48788 | 496,242.00 |
10 May 2024 | 0.47745 | -0.00155 | -0.32% | 0.45601 | 0.47931 | 302,553.00 |
09 May 2024 | 0.479 | -0.02985 | -5.87% | 0.479 | 0.5101 | 154,753.00 |
08 May 2024 | 0.50885 | -0.00315 | -0.62% | 0.50885 | 0.532 | 146,497.00 |
07 May 2024 | 0.512 | -0.01444 | -2.74% | 0.51136 | 0.53935 | 134,373.00 |
06 May 2024 | 0.52644 | 0.00934 | 1.81% | 0.503 | 0.52923 | 132,744.00 |
05 May 2024 | 0.5171 | 0.00926 | 1.82% | 0.50414 | 0.522 | 78,935.00 |
04 May 2024 | 0.50784 | 0.01284 | 2.59% | 0.48773 | 0.51239 | 109,029.00 |
03 May 2024 | 0.495 | 0.021 | 4.43% | 0.46103 | 0.50425 | 171,019.00 |
02 May 2024 | 0.474 | 0.00352 | 0.75% | 0.448 | 0.47831 | 154,680.00 |
01 May 2024 | 0.47048 | -0.02216 | -4.50% | 0.45301 | 0.499 | 249,540.00 |
30 Apr 2024 | 0.49264 | -0.00753 | -1.51% | 0.47905 | 0.50566 | 225,546.00 |
29 Apr 2024 | 0.50017 | -0.00382 | -0.76% | 0.49778 | 0.51338 | 48,595.00 |
28 Apr 2024 | 0.50399 | 0.00564 | 1.13% | 0.48502 | 0.511 | 161,743.00 |
27 Apr 2024 | 0.49835 | -0.01879 | -3.63% | 0.48305 | 0.51794 | 178,021.00 |
26 Apr 2024 | 0.51714 | 0.00814 | 1.60% | 0.49882 | 0.53013 | 213,053.00 |
25 Apr 2024 | 0.509 | -0.02591 | -4.84% | 0.50368 | 0.54699 | 235,726.00 |
24 Apr 2024 | 0.53491 | 0.01766 | 3.41% | 0.51212 | 0.55046 | 321,944.00 |
23 Apr 2024 | 0.51725 | 0.00383 | 0.75% | 0.50704 | 0.52608 | 112,241.00 |
22 Apr 2024 | 0.51342 | -0.02397 | -4.46% | 0.50441 | 0.54684 | 173,582.00 |
21 Apr 2024 | 0.53739 | 0.02939 | 5.79% | 0.497 | 0.5385 | 120,132.00 |
20 Apr 2024 | 0.508 | 0.02451 | 5.07% | 0.45822 | 0.525 | 500,005.00 |
19 Apr 2024 | 0.48349 | 0.03037 | 6.70% | 0.44764 | 0.49047 | 338,450.00 |
18 Apr 2024 | 0.45312 | -0.01689 | -3.59% | 0.435 | 0.471 | 193,035.00 |
17 Apr 2024 | 0.47001 | 0.01659 | 3.66% | 0.43939 | 0.47678 | 385,190.00 |
16 Apr 2024 | 0.45342 | -0.03158 | -6.51% | 0.44699 | 0.50048 | 139,193.00 |
15 Apr 2024 | 0.485 | 0.028 | 6.13% | 0.43473 | 0.48901 | 164,883.00 |
14 Apr 2024 | 0.457 | -0.07179 | -13.58% | 0.41993 | 0.53698 | 460,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions