We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSD | Coinbase | 4,929,489,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.03% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9996 | 0.9999 | 0.9998 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 08:47:50 | 0.000090 | 1.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9935 | 1.00 | 1,331,363.00 |
01 May 2024 | 0.9998 | -0.0002 | -0.02% | 0.9991 | 1.00 | 1,676,901.00 |
30 Apr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 509,448.00 |
29 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 155,103.00 |
28 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9997 | 1.00 | 423,777.00 |
27 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9993 | 1.00 | 619,607.00 |
26 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.999 | 1.00 | 521,008.00 |
25 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9993 | 1.01 | 1,128,290.00 |
24 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9993 | 1.00 | 1,425,443.00 |
23 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9994 | 0.9999 | 738,201.00 |
22 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9997 | 1.00 | 237,751.00 |
21 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9994 | 0.9999 | 489,311.00 |
20 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9995 | 1.00 | 968,231.00 |
19 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9995 | 1.00 | 1,445,556.00 |
18 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.998 | 1.00 | 1,380,739.00 |
17 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9988 | 1.00 | 1,144,789.00 |
16 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9995 | 1.00 | 824,698.00 |
15 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9989 | 1.00 | 1,119,443.00 |
14 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9995 | 1.00 | 1,315,175.00 |
13 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9988 | 1.00 | 1,126,854.00 |
12 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9993 | 1.00 | 977,984.00 |
11 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.999 | 0.9999 | 1,337,249.00 |
10 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9918 | 1.00 | 878,578.00 |
09 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 0.9995 | 1.00 | 729,772.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 315,598.00 |
07 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 278,505.00 |
06 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9986 | 1.00 | 787,102.00 |
05 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9994 | 0.9999 | 611,123.00 |
04 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9996 | 1.00 | 575,299.00 |
03 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9996 | 1.01 | 1,253,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions