We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Coinbase | 126,446,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.49% | 0.1623 | 0.1618 | 0.162 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1632 | 0.1612 | 0.1622 | 0.1631 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:01:25 | 91.50 | 0.1623 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.1631 | -0.0042 | -2.51% | 0.1626 | 0.1701 | 425,243.00 |
01 Jul 2024 | 0.1673 | 0.0062 | 3.85% | 0.1589 | 0.1683 | 197,186.00 |
30 Jun 2024 | 0.1611 | -0.0059 | -3.53% | 0.1601 | 0.1687 | 351,740.00 |
29 Jun 2024 | 0.167 | -0.0033 | -1.94% | 0.166 | 0.1751 | 1,067,997.00 |
28 Jun 2024 | 0.1703 | 0.0053 | 3.21% | 0.1624 | 0.1717 | 489,507.00 |
27 Jun 2024 | 0.165 | -0.0043 | -2.54% | 0.1628 | 0.1716 | 1,017,180.00 |
26 Jun 2024 | 0.1693 | 0.004 | 2.42% | 0.1635 | 0.1715 | 452,678.00 |
25 Jun 2024 | 0.1653 | 0.0035 | 2.16% | 0.1523 | 0.1663 | 1,144,286.00 |
24 Jun 2024 | 0.1618 | -0.0041 | -2.47% | 0.1593 | 0.1733 | 927,213.00 |
23 Jun 2024 | 0.1659 | -0.0013 | -0.78% | 0.164 | 0.1691 | 600,885.00 |
22 Jun 2024 | 0.1672 | -0.0013 | -0.77% | 0.1662 | 0.1721 | 575,727.00 |
21 Jun 2024 | 0.1685 | 0.0041 | 2.49% | 0.1631 | 0.1731 | 956,930.00 |
20 Jun 2024 | 0.1644 | 0.0049 | 3.07% | 0.1577 | 0.1667 | 1,124,531.00 |
19 Jun 2024 | 0.1595 | -0.0129 | -7.48% | 0.1511 | 0.1728 | 3,416,328.00 |
18 Jun 2024 | 0.1724 | -0.0121 | -6.56% | 0.1667 | 0.1862 | 1,216,680.00 |
17 Jun 2024 | 0.1845 | 0.0027 | 1.49% | 0.1787 | 0.187 | 900,992.00 |
16 Jun 2024 | 0.1818 | 0.0007 | 0.39% | 0.1801 | 0.1854 | 319,104.00 |
15 Jun 2024 | 0.1811 | -0.0062 | -3.31% | 0.1751 | 0.1934 | 1,542,479.00 |
14 Jun 2024 | 0.1873 | -0.0114 | -5.74% | 0.1858 | 0.2003 | 963,148.00 |
13 Jun 2024 | 0.1987 | 0.0057 | 2.95% | 0.1889 | 0.206 | 1,131,519.00 |
12 Jun 2024 | 0.193 | -0.0095 | -4.69% | 0.1889 | 0.2034 | 1,714,795.00 |
11 Jun 2024 | 0.2025 | -0.0072 | -3.43% | 0.2008 | 0.2093 | 748,262.00 |
10 Jun 2024 | 0.2097 | 0.0017 | 0.82% | 0.2047 | 0.2108 | 441,444.00 |
09 Jun 2024 | 0.208 | -0.0117 | -5.33% | 0.2055 | 0.2232 | 1,701,514.00 |
08 Jun 2024 | 0.2197 | -0.0211 | -8.76% | 0.2028 | 0.2478 | 2,090,515.00 |
07 Jun 2024 | 0.2408 | -0.0081 | -3.25% | 0.2359 | 0.2539 | 1,561,506.00 |
06 Jun 2024 | 0.2489 | 0.0071 | 2.94% | 0.241 | 0.250 | 1,468,220.00 |
05 Jun 2024 | 0.2418 | -0.0028 | -1.14% | 0.2381 | 0.2476 | 795,323.00 |
04 Jun 2024 | 0.2446 | 0.0171 | 7.52% | 0.2245 | 0.2587 | 8,083,973.00 |
03 Jun 2024 | 0.2275 | 0.0004 | 0.18% | 0.2241 | 0.2344 | 2,406,935.00 |
02 Jun 2024 | 0.2271 | 0.0023 | 1.02% | 0.2214 | 0.2318 | 1,406,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions