We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | Coinbase | 477,416,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.33% | 0.3382 | 0.3359 | 0.3371 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3427 | 0.3352 | 0.3394 | 0.3371 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:03:30 | 130.00 | 0.3382 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.3371 | 0.0036 | 1.08% | 0.336 | 0.3457 | 172,918.00 |
| 11 May 2024 | 0.3335 | -0.0228 | -6.40% | 0.3331 | 0.3604 | 82,754.00 |
| 10 May 2024 | 0.3563 | 0.0029 | 0.82% | 0.3479 | 0.3602 | 57,134.00 |
| 09 May 2024 | 0.3534 | 0.0147 | 4.34% | 0.3345 | 0.358 | 164,703.00 |
| 08 May 2024 | 0.3387 | -0.006 | -1.74% | 0.3377 | 0.3638 | 217,991.00 |
| 07 May 2024 | 0.3447 | -0.0125 | -3.50% | 0.3342 | 0.3788 | 955,965.00 |
| 06 May 2024 | 0.3572 | 0.0086 | 2.47% | 0.3426 | 0.3685 | 208,626.00 |
| 05 May 2024 | 0.3486 | -0.0036 | -1.02% | 0.3476 | 0.3538 | 46,091.00 |
| 04 May 2024 | 0.3522 | 0.013 | 3.83% | 0.3352 | 0.3523 | 79,750.00 |
| 03 May 2024 | 0.3392 | 0.0017 | 0.50% | 0.3278 | 0.3415 | 52,546.00 |
| 02 May 2024 | 0.3375 | 0.0105 | 3.21% | 0.3114 | 0.3391 | 168,158.00 |
| 01 May 2024 | 0.327 | -0.0195 | -5.63% | 0.3158 | 0.3471 | 85,303.00 |
| 30 Apr 2024 | 0.3465 | -0.0048 | -1.37% | 0.3381 | 0.3536 | 72,784.00 |
| 29 Apr 2024 | 0.3513 | -0.0004 | -0.11% | 0.3513 | 0.3628 | 52,152.00 |
| 28 Apr 2024 | 0.3517 | 0.0001 | 0.03% | 0.3403 | 0.3565 | 32,015.00 |
| 27 Apr 2024 | 0.3516 | -0.0015 | -0.42% | 0.344 | 0.3576 | 29,888.00 |
| 26 Apr 2024 | 0.3531 | -0.0151 | -4.10% | 0.3391 | 0.3571 | 26,037.00 |
| 25 Apr 2024 | 0.3682 | -0.0024 | -0.65% | 0.3681 | 0.3833 | 26,171.00 |
| 24 Apr 2024 | 0.3706 | -0.0084 | -2.22% | 0.370 | 0.3798 | 29,804.00 |
| 23 Apr 2024 | 0.379 | 0.0126 | 3.44% | 0.3663 | 0.382 | 31,185.00 |
| 22 Apr 2024 | 0.3664 | -0.0092 | -2.45% | 0.3593 | 0.3772 | 51,294.00 |
| 21 Apr 2024 | 0.3756 | 0.0257 | 7.34% | 0.3478 | 0.3764 | 37,318.00 |
| 20 Apr 2024 | 0.3499 | 0.0017 | 0.49% | 0.3229 | 0.357 | 80,630.00 |
| 19 Apr 2024 | 0.3482 | 0.0071 | 2.08% | 0.337 | 0.352 | 55,258.00 |
| 18 Apr 2024 | 0.3411 | -0.0078 | -2.24% | 0.3291 | 0.3508 | 40,003.00 |
| 17 Apr 2024 | 0.3489 | 0.0054 | 1.57% | 0.3321 | 0.352 | 102,631.00 |
| 16 Apr 2024 | 0.3435 | -0.0206 | -5.66% | 0.3353 | 0.3721 | 58,228.00 |
| 15 Apr 2024 | 0.3641 | 0.0124 | 3.53% | 0.3357 | 0.3733 | 607,484.00 |
| 14 Apr 2024 | 0.3517 | -0.0376 | -9.66% | 0.2922 | 0.4078 | 150,325.00 |
| 13 Apr 2024 | 0.3893 | -0.0923 | -19.17% | 0.3407 | 0.484 | 170,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
