We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVBTC | Coinbase | 472,885,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -3.08% | 0.00000630 | 0.00000620 | 0.00000630 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000650 | 0.00000620 | 0.00000650 | 0.00000650 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:09:25 | 50.00 | 0.00000630 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000630 | 0.00000650 | 22,960.00 |
18 May 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000650 | 0.00000650 | 85,193.00 |
17 May 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000620 | 0.00000640 | 201,491.00 |
16 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000620 | 0.00000690 | 5,620,942.00 |
15 May 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000630 | 0.00000720 | 4,555,446.00 |
14 May 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000650 | 0.00000680 | 150,970.00 |
13 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000690 | 0.00000690 | 29,560.00 |
12 May 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000700 | 37,675.00 |
11 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000690 | 0.00000720 | 178,004.00 |
10 May 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000700 | 0.00000750 | 428,409.00 |
09 May 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000670 | 0.00000760 | 1,679,224.00 |
08 May 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000650 | 0.00000720 | 7,951,802.00 |
07 May 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000680 | 0.00000750 | 62,659,982.00 |
06 May 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000650 | 0.00000750 | 6,362,387.00 |
05 May 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000680 | 0.00000700 | 31,663.00 |
04 May 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000670 | 0.00000770 | 2,241,151.00 |
03 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000720 | 0.00000730 | 10,204.00 |
02 May 2024 | 0.00000730 | 0.00000060 | 8.96% | 0.00000680 | 0.00000730 | 37,377.00 |
01 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000650 | 0.00000680 | 25,419.00 |
30 Apr 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000670 | 0.00000700 | 13,462.00 |
29 Apr 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000700 | 0.00000710 | 1,691.00 |
28 Apr 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000680 | 0.00000700 | 8,058.00 |
27 Apr 2024 | 0.00000690 | 0.00000000 | 0.00% | 0.00000680 | 0.00000700 | 17,357.00 |
26 Apr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000690 | 6,450.00 |
25 Apr 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000680 | 0.00000710 | 17,623.00 |
24 Apr 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 5,454.00 |
23 Apr 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000710 | 3,940.00 |
22 Apr 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000690 | 0.00000720 | 12,626.00 |
21 Apr 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000720 | 10,548.00 |
20 Apr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000670 | 0.00000680 | 32,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions