We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | Coinbase | 3,512,073,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.15% | 0.1325 | 0.1318 | 0.1321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1335 | 0.1306 | 0.1335 | 0.1327 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:00:22 | 160.60 | 0.1325 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.1327 | -0.0003 | -0.23% | 0.1327 | 0.1348 | 66,891.00 |
04 May 2024 | 0.133 | 0.0044 | 3.42% | 0.1269 | 0.1343 | 73,924.00 |
03 May 2024 | 0.1286 | 0.0004 | 0.31% | 0.1219 | 0.1297 | 54,415.00 |
02 May 2024 | 0.1282 | -0.0062 | -4.61% | 0.1204 | 0.1335 | 156,340.00 |
01 May 2024 | 0.1344 | 0.0028 | 2.13% | 0.1259 | 0.1386 | 232,912.00 |
30 Apr 2024 | 0.1316 | 0.0004 | 0.30% | 0.1261 | 0.1318 | 496,541.00 |
29 Apr 2024 | 0.1312 | 0.0024 | 1.86% | 0.1248 | 0.132 | 806,241.00 |
28 Apr 2024 | 0.1288 | 0.0043 | 3.45% | 0.119 | 0.1291 | 472,632.00 |
27 Apr 2024 | 0.1245 | -0.0038 | -2.96% | 0.1231 | 0.1315 | 428,855.00 |
26 Apr 2024 | 0.1283 | 0.0007 | 0.55% | 0.1232 | 0.1293 | 144,423.00 |
25 Apr 2024 | 0.1276 | -0.0031 | -2.37% | 0.1271 | 0.1336 | 70,733.00 |
24 Apr 2024 | 0.1307 | -0.0022 | -1.66% | 0.1297 | 0.1342 | 91,761.00 |
23 Apr 2024 | 0.1329 | 0.0039 | 3.02% | 0.1301 | 0.1339 | 60,170.00 |
22 Apr 2024 | 0.129 | -0.0011 | -0.85% | 0.1276 | 0.1332 | 108,301.00 |
21 Apr 2024 | 0.1301 | 0.0083 | 6.81% | 0.1223 | 0.1311 | 46,691.00 |
20 Apr 2024 | 0.1218 | -0.0014 | -1.14% | 0.1142 | 0.126 | 170,908.00 |
19 Apr 2024 | 0.1232 | 0.0013 | 1.07% | 0.1186 | 0.1252 | 167,554.00 |
18 Apr 2024 | 0.1219 | -0.0044 | -3.48% | 0.1186 | 0.1283 | 152,681.00 |
17 Apr 2024 | 0.1263 | -0.0008 | -0.63% | 0.1207 | 0.129 | 91,244.00 |
16 Apr 2024 | 0.1271 | -0.0057 | -4.29% | 0.1232 | 0.1388 | 288,740.00 |
15 Apr 2024 | 0.1328 | 0.0067 | 5.31% | 0.1198 | 0.1334 | 133,751.00 |
14 Apr 2024 | 0.1261 | -0.0121 | -8.76% | 0.1142 | 0.1426 | 305,315.00 |
13 Apr 2024 | 0.1382 | -0.0095 | -6.43% | 0.1301 | 0.1575 | 498,752.00 |
12 Apr 2024 | 0.1477 | 0.0016 | 1.10% | 0.1435 | 0.1491 | 82,863.00 |
11 Apr 2024 | 0.1461 | 0.00 | 0.00% | 0.1408 | 0.1471 | 43,414.00 |
10 Apr 2024 | 0.1461 | -0.0038 | -2.54% | 0.1461 | 0.1561 | 139,839.00 |
09 Apr 2024 | 0.1499 | 0.0039 | 2.67% | 0.1438 | 0.1517 | 273,209.00 |
08 Apr 2024 | 0.146 | -0.0003 | -0.21% | 0.1445 | 0.1474 | 37,756.00 |
07 Apr 2024 | 0.1463 | 0.0048 | 3.39% | 0.1421 | 0.1466 | 81,692.00 |
06 Apr 2024 | 0.1415 | -0.0029 | -2.01% | 0.1394 | 0.1455 | 264,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions