We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROEUR | Coinbase | 3,291,739,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -2.34% | 0.1167 | 0.116 | 0.1188 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119 | 0.1124 | 0.118 | 0.1195 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:32:48 | 76.40 | 0.1167 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1195 | -0.0077 | -6.05% | 0.1119 | 0.1258 | 258,041.00 |
01 May 2024 | 0.1272 | 0.0039 | 3.16% | 0.1181 | 0.1296 | 164,287.00 |
30 Apr 2024 | 0.1233 | 0.0019 | 1.57% | 0.1162 | 0.1233 | 90,647.00 |
29 Apr 2024 | 0.1214 | 0.0025 | 2.10% | 0.1169 | 0.1235 | 25,285.00 |
28 Apr 2024 | 0.1189 | 0.0024 | 2.06% | 0.1119 | 0.1201 | 20,687.00 |
27 Apr 2024 | 0.1165 | -0.0023 | -1.94% | 0.1159 | 0.1223 | 23,579.00 |
26 Apr 2024 | 0.1188 | 0.0029 | 2.50% | 0.115 | 0.122 | 61,553.00 |
25 Apr 2024 | 0.1159 | -0.0083 | -6.68% | 0.1159 | 0.1247 | 26,411.00 |
24 Apr 2024 | 0.1242 | 0.0002 | 0.16% | 0.1199 | 0.1254 | 114,582.00 |
23 Apr 2024 | 0.124 | 0.0028 | 2.31% | 0.1223 | 0.1257 | 95,361.00 |
22 Apr 2024 | 0.1212 | -0.0036 | -2.88% | 0.1189 | 0.1237 | 5,705.00 |
21 Apr 2024 | 0.1248 | 0.0106 | 9.28% | 0.1145 | 0.1248 | 43,924.00 |
20 Apr 2024 | 0.1142 | -0.0022 | -1.89% | 0.1078 | 0.1194 | 113,077.00 |
19 Apr 2024 | 0.1164 | 0.0029 | 2.56% | 0.1104 | 0.1176 | 64,839.00 |
18 Apr 2024 | 0.1135 | -0.008 | -6.58% | 0.1117 | 0.1212 | 50,875.00 |
17 Apr 2024 | 0.1215 | 0.0015 | 1.25% | 0.1122 | 0.1215 | 90,864.00 |
16 Apr 2024 | 0.120 | -0.0063 | -4.99% | 0.1172 | 0.1321 | 169,691.00 |
15 Apr 2024 | 0.1263 | 0.0043 | 3.52% | 0.1127 | 0.1299 | 250,701.00 |
14 Apr 2024 | 0.122 | -0.0075 | -5.79% | 0.108 | 0.1337 | 730,704.00 |
13 Apr 2024 | 0.1295 | -0.0078 | -5.68% | 0.1212 | 0.1468 | 550,645.00 |
12 Apr 2024 | 0.1373 | 0.0055 | 4.17% | 0.1339 | 0.1388 | 89,718.00 |
11 Apr 2024 | 0.1318 | -0.0036 | -2.66% | 0.1303 | 0.1359 | 74,642.00 |
10 Apr 2024 | 0.1354 | -0.0039 | -2.80% | 0.1354 | 0.1428 | 85,830.00 |
09 Apr 2024 | 0.1393 | 0.005 | 3.72% | 0.1325 | 0.141 | 143,981.00 |
08 Apr 2024 | 0.1343 | -0.0007 | -0.52% | 0.1331 | 0.1367 | 87,005.00 |
07 Apr 2024 | 0.135 | 0.0036 | 2.74% | 0.130 | 0.135 | 46,048.00 |
06 Apr 2024 | 0.1314 | -0.0021 | -1.57% | 0.1287 | 0.1349 | 104,508.00 |
05 Apr 2024 | 0.1335 | -0.0006 | -0.45% | 0.1272 | 0.1369 | 94,827.00 |
04 Apr 2024 | 0.1341 | 0.0021 | 1.59% | 0.1263 | 0.1494 | 273,896.00 |
03 Apr 2024 | 0.132 | -0.010 | -7.04% | 0.1283 | 0.142 | 80,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions