![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CircuitsOfValue | COVALUSD | Coinbase | 14,492,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00061 | -6.99% | 0.00812 | 0.0081 | 0.00812 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00867 | 0.00805 | 0.00866 | 0.00873 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:57:15 | 244.00 | 0.00812 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
169,090.58 | 20,271,085.00 | COVAL | COVALEUR | COVALGBP | COVALBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00873 | 0.00023 | 2.71% | 0.00834 | 0.00873 | 13,042,524.00 |
30 Jun 2024 | 0.0085 | -0.00032 | -3.63% | 0.00824 | 0.00922 | 31,131,413.00 |
29 Jun 2024 | 0.00882 | -0.00073 | -7.64% | 0.00872 | 0.00944 | 35,498,813.00 |
28 Jun 2024 | 0.00955 | -0.00042 | -4.21% | 0.00923 | 0.01028 | 56,902,240.00 |
27 Jun 2024 | 0.00997 | 0.0008 | 8.72% | 0.00866 | 0.011 | 114,312,237.00 |
26 Jun 2024 | 0.00917 | -0.00025 | -2.65% | 0.009 | 0.0108 | 164,645,597.00 |
25 Jun 2024 | 0.00942 | 0.00233 | 32.86% | 0.00704 | 0.01003 | 196,573,120.00 |
24 Jun 2024 | 0.00709 | -0.00081 | -10.25% | 0.00702 | 0.00796 | 59,184,212.00 |
23 Jun 2024 | 0.0079 | -0.00055 | -6.51% | 0.0073 | 0.00875 | 137,572,349.00 |
22 Jun 2024 | 0.00845 | 0.00127 | 17.69% | 0.00701 | 0.0094 | 282,000,855.00 |
21 Jun 2024 | 0.00718 | -0.0023 | -24.26% | 0.00675 | 0.00992 | 408,741,650.00 |
20 Jun 2024 | 0.00948 | -0.00214 | -18.42% | 0.00891 | 0.01178 | 592,764,545.00 |
19 Jun 2024 | 0.01162 | -0.00661 | -36.26% | 0.01031 | 0.01823 | 197,882,196.00 |
18 Jun 2024 | 0.01823 | -0.00143 | -7.27% | 0.01765 | 0.01993 | 9,574,383.00 |
17 Jun 2024 | 0.01966 | 0.00102 | 5.47% | 0.01838 | 0.0198 | 8,123,457.00 |
16 Jun 2024 | 0.01864 | 0.00008 | 0.43% | 0.01833 | 0.01902 | 3,696,842.00 |
15 Jun 2024 | 0.01856 | -0.00045 | -2.37% | 0.01817 | 0.0193 | 7,765,252.00 |
14 Jun 2024 | 0.01901 | -0.00147 | -7.18% | 0.01897 | 0.02068 | 9,193,455.00 |
13 Jun 2024 | 0.02048 | 0.00039 | 1.94% | 0.01968 | 0.02102 | 10,596,040.00 |
12 Jun 2024 | 0.02009 | -0.0003 | -1.47% | 0.0196 | 0.02079 | 17,274,003.00 |
11 Jun 2024 | 0.02039 | -0.00142 | -6.51% | 0.02005 | 0.0218 | 10,396,350.00 |
10 Jun 2024 | 0.02181 | 0.0018 | 9.00% | 0.020 | 0.02241 | 12,545,070.00 |
09 Jun 2024 | 0.02001 | -0.00082 | -3.94% | 0.01978 | 0.02181 | 9,138,788.00 |
08 Jun 2024 | 0.02083 | -0.00127 | -5.75% | 0.0198 | 0.02252 | 9,497,720.00 |
07 Jun 2024 | 0.0221 | -0.00019 | -0.85% | 0.02185 | 0.0226 | 11,820,309.00 |
06 Jun 2024 | 0.02229 | -0.00012 | -0.54% | 0.02186 | 0.02265 | 9,237,142.00 |
05 Jun 2024 | 0.02241 | 0.00058 | 2.66% | 0.02162 | 0.02268 | 12,974,024.00 |
04 Jun 2024 | 0.02183 | -0.00073 | -3.24% | 0.02174 | 0.02264 | 9,009,621.00 |
03 Jun 2024 | 0.02256 | 0.00078 | 3.58% | 0.02149 | 0.0238 | 35,418,886.00 |
02 Jun 2024 | 0.02178 | 0.00048 | 2.25% | 0.02109 | 0.02334 | 21,740,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions