We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVUSD | Coinbase | 63,332,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.13% | 0.0789 | 0.0789 | 0.079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0809 | 0.0757 | 0.0787 | 0.0788 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:38:43 | 2.45 | 0.0789 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0788 | -0.0038 | -4.60% | 0.0785 | 0.0835 | 4,173,023.00 |
26 Apr 2024 | 0.0826 | 0.0004 | 0.49% | 0.0794 | 0.0842 | 3,391,690.00 |
25 Apr 2024 | 0.0822 | -0.0069 | -7.74% | 0.0815 | 0.0939 | 6,675,534.00 |
24 Apr 2024 | 0.0891 | 0.0008 | 0.91% | 0.0855 | 0.091 | 3,991,595.00 |
23 Apr 2024 | 0.0883 | 0.0047 | 5.62% | 0.0823 | 0.0898 | 4,449,611.00 |
22 Apr 2024 | 0.0836 | -0.0031 | -3.58% | 0.0829 | 0.089 | 4,291,104.00 |
21 Apr 2024 | 0.0867 | 0.009 | 11.58% | 0.0771 | 0.0872 | 4,047,447.00 |
20 Apr 2024 | 0.0777 | 0.0019 | 2.51% | 0.070 | 0.0824 | 6,526,826.00 |
19 Apr 2024 | 0.0758 | 0.003 | 4.12% | 0.0713 | 0.0767 | 4,248,376.00 |
18 Apr 2024 | 0.0728 | -0.0034 | -4.46% | 0.0698 | 0.0773 | 7,330,419.00 |
17 Apr 2024 | 0.0762 | 0.0046 | 6.42% | 0.0687 | 0.0771 | 8,926,665.00 |
16 Apr 2024 | 0.0716 | -0.0058 | -7.49% | 0.0697 | 0.0831 | 6,316,875.00 |
15 Apr 2024 | 0.0774 | 0.0049 | 6.76% | 0.069 | 0.0793 | 7,246,144.00 |
14 Apr 2024 | 0.0725 | -0.0157 | -17.80% | 0.065 | 0.0878 | 13,396,575.00 |
13 Apr 2024 | 0.0882 | -0.0137 | -13.44% | 0.0844 | 0.1047 | 13,055,051.00 |
12 Apr 2024 | 0.1019 | -0.0037 | -3.50% | 0.1013 | 0.1076 | 4,256,832.00 |
11 Apr 2024 | 0.1056 | 0.0025 | 2.42% | 0.0996 | 0.1058 | 6,844,643.00 |
10 Apr 2024 | 0.1031 | -0.0083 | -7.45% | 0.1024 | 0.1118 | 3,684,611.00 |
09 Apr 2024 | 0.1114 | 0.0042 | 3.92% | 0.107 | 0.1138 | 8,816,732.00 |
08 Apr 2024 | 0.1072 | 0.0003 | 0.28% | 0.1058 | 0.1119 | 6,343,861.00 |
07 Apr 2024 | 0.1069 | 0.0041 | 3.99% | 0.1027 | 0.1083 | 5,456,607.00 |
06 Apr 2024 | 0.1028 | -0.004 | -3.75% | 0.1016 | 0.1149 | 5,722,069.00 |
05 Apr 2024 | 0.1068 | 0.0044 | 4.30% | 0.1004 | 0.1127 | 6,186,041.00 |
04 Apr 2024 | 0.1024 | -0.004 | -3.76% | 0.1019 | 0.1118 | 7,451,034.00 |
03 Apr 2024 | 0.1064 | -0.0109 | -9.29% | 0.1035 | 0.1174 | 9,079,530.00 |
02 Apr 2024 | 0.1173 | -0.0096 | -7.57% | 0.1155 | 0.1271 | 8,265,225.00 |
01 Apr 2024 | 0.1269 | 0.0016 | 1.28% | 0.1216 | 0.1318 | 9,153,929.00 |
30 Mar 2024 | 0.1253 | -0.0004 | -0.32% | 0.1225 | 0.1369 | 9,970,260.00 |
29 Mar 2024 | 0.1257 | -0.0102 | -7.51% | 0.1238 | 0.1411 | 26,052,582.00 |
28 Mar 2024 | 0.1359 | -0.0074 | -5.16% | 0.130 | 0.1731 | 76,056,336.00 |
27 Mar 2024 | 0.1433 | 0.0285 | 24.83% | 0.1141 | 0.1482 | 46,193,230.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions