We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USD | Coinbase | 181,603,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.73% | 0.2613 | 0.261 | 0.2616 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2664 | 0.2551 | 0.2595 | 0.2594 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:28:50 | 4.14 | 0.2613 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2594 | 0.019 | 7.90% | 0.2379 | 0.2607 | 202,689.00 |
| 20 May 2024 | 0.2404 | -0.0129 | -5.09% | 0.239 | 0.2559 | 248,662.00 |
| 19 May 2024 | 0.2533 | -0.0041 | -1.59% | 0.2491 | 0.2589 | 238,456.00 |
| 18 May 2024 | 0.2574 | 0.0002 | 0.08% | 0.2538 | 0.2657 | 471,523.00 |
| 17 May 2024 | 0.2572 | 0.0007 | 0.27% | 0.2464 | 0.275 | 1,197,746.00 |
| 16 May 2024 | 0.2565 | 0.0139 | 5.73% | 0.240 | 0.260 | 397,099.00 |
| 15 May 2024 | 0.2426 | -0.0079 | -3.15% | 0.2413 | 0.251 | 257,331.00 |
| 14 May 2024 | 0.2505 | -0.0021 | -0.83% | 0.2404 | 0.2571 | 232,997.00 |
| 13 May 2024 | 0.2526 | -0.011 | -4.17% | 0.2497 | 0.2644 | 283,223.00 |
| 12 May 2024 | 0.2636 | -0.0079 | -2.91% | 0.2636 | 0.2747 | 58,840.00 |
| 11 May 2024 | 0.2715 | -0.0119 | -4.20% | 0.2664 | 0.2857 | 119,718.00 |
| 10 May 2024 | 0.2834 | 0.0083 | 3.02% | 0.2673 | 0.2838 | 139,309.00 |
| 09 May 2024 | 0.2751 | -0.0033 | -1.19% | 0.2709 | 0.2818 | 351,682.00 |
| 08 May 2024 | 0.2784 | -0.0064 | -2.25% | 0.2777 | 0.2892 | 280,602.00 |
| 07 May 2024 | 0.2848 | -0.0038 | -1.32% | 0.2804 | 0.2987 | 460,111.00 |
| 06 May 2024 | 0.2886 | -0.0033 | -1.13% | 0.2847 | 0.2953 | 119,563.00 |
| 05 May 2024 | 0.2919 | -0.007 | -2.34% | 0.2889 | 0.3019 | 341,504.00 |
| 04 May 2024 | 0.2989 | 0.0119 | 4.15% | 0.2777 | 0.2994 | 165,357.00 |
| 03 May 2024 | 0.287 | 0.0181 | 6.73% | 0.2617 | 0.2874 | 115,526.00 |
| 02 May 2024 | 0.2689 | 0.0055 | 2.09% | 0.2475 | 0.2715 | 134,040.00 |
| 01 May 2024 | 0.2634 | -0.0179 | -6.36% | 0.2527 | 0.2845 | 180,629.00 |
| 30 Apr 2024 | 0.2813 | -0.0012 | -0.42% | 0.2745 | 0.2871 | 67,137.00 |
| 29 Apr 2024 | 0.2825 | -0.0035 | -1.22% | 0.2825 | 0.2941 | 79,668.00 |
| 28 Apr 2024 | 0.286 | -0.0016 | -0.56% | 0.2758 | 0.2891 | 43,397.00 |
| 27 Apr 2024 | 0.2876 | -0.0074 | -2.51% | 0.2855 | 0.2964 | 89,839.00 |
| 26 Apr 2024 | 0.295 | -0.0063 | -2.09% | 0.2843 | 0.3022 | 287,483.00 |
| 25 Apr 2024 | 0.3013 | -0.0011 | -0.36% | 0.2983 | 0.3182 | 304,878.00 |
| 24 Apr 2024 | 0.3024 | -0.0041 | -1.34% | 0.2976 | 0.3085 | 125,673.00 |
| 23 Apr 2024 | 0.3065 | 0.0101 | 3.41% | 0.2965 | 0.310 | 230,046.00 |
| 22 Apr 2024 | 0.2964 | -0.0089 | -2.92% | 0.290 | 0.3058 | 182,795.00 |
| 21 Apr 2024 | 0.3053 | 0.0222 | 7.84% | 0.2788 | 0.311 | 482,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
