We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTUSD | Coinbase | 106,064,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 1.01% | 0.7968 | 0.7939 | 0.7953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8083 | 0.7875 | 0.7905 | 0.7888 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 12:44:02 | 1.26 | 0.7968 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.7888 | 0.063 | 8.68% | 0.718 | 0.7928 | 202,960.00 |
20 May 2024 | 0.7258 | -0.0117 | -1.59% | 0.7195 | 0.7399 | 41,794.00 |
19 May 2024 | 0.7375 | 0.0055 | 0.75% | 0.728 | 0.7399 | 41,941.00 |
18 May 2024 | 0.732 | 0.0286 | 4.07% | 0.7039 | 0.755 | 110,827.00 |
17 May 2024 | 0.7034 | 0.0078 | 1.12% | 0.6882 | 0.7108 | 96,917.00 |
16 May 2024 | 0.6956 | 0.041 | 6.26% | 0.6564 | 0.6969 | 102,587.00 |
15 May 2024 | 0.6546 | -0.0141 | -2.11% | 0.6535 | 0.6754 | 98,670.00 |
14 May 2024 | 0.6687 | 0.0005 | 0.07% | 0.6456 | 0.6854 | 73,894.00 |
13 May 2024 | 0.6682 | -0.0061 | -0.90% | 0.6611 | 0.6775 | 56,272.00 |
12 May 2024 | 0.6743 | -0.0165 | -2.39% | 0.6741 | 0.6989 | 52,534.00 |
11 May 2024 | 0.6908 | -0.0189 | -2.66% | 0.6797 | 0.720 | 74,136.00 |
10 May 2024 | 0.7097 | 0.0202 | 2.93% | 0.6855 | 0.7144 | 62,614.00 |
09 May 2024 | 0.6895 | 0.0009 | 0.13% | 0.6748 | 0.7077 | 84,774.00 |
08 May 2024 | 0.6886 | -0.0101 | -1.45% | 0.6886 | 0.7121 | 87,948.00 |
07 May 2024 | 0.6987 | -0.0076 | -1.08% | 0.6966 | 0.7285 | 130,710.00 |
06 May 2024 | 0.7063 | 0.0057 | 0.81% | 0.6861 | 0.7113 | 42,788.00 |
05 May 2024 | 0.7006 | 0.0042 | 0.60% | 0.6909 | 0.7125 | 68,071.00 |
04 May 2024 | 0.6964 | 0.0209 | 3.09% | 0.6585 | 0.7049 | 78,012.00 |
03 May 2024 | 0.6755 | 0.0123 | 1.85% | 0.6424 | 0.6789 | 72,143.00 |
02 May 2024 | 0.6632 | -0.0017 | -0.26% | 0.6104 | 0.6691 | 175,036.00 |
01 May 2024 | 0.6649 | -0.0318 | -4.56% | 0.6389 | 0.7063 | 165,204.00 |
30 Apr 2024 | 0.6967 | -0.008 | -1.14% | 0.6799 | 0.7103 | 48,860.00 |
29 Apr 2024 | 0.7047 | -0.0096 | -1.34% | 0.7024 | 0.7289 | 39,602.00 |
28 Apr 2024 | 0.7143 | 0.0024 | 0.34% | 0.685 | 0.7172 | 58,449.00 |
27 Apr 2024 | 0.7119 | -0.0057 | -0.79% | 0.6977 | 0.7201 | 63,109.00 |
26 Apr 2024 | 0.7176 | -0.0182 | -2.47% | 0.697 | 0.7332 | 81,311.00 |
25 Apr 2024 | 0.7358 | -0.0031 | -0.42% | 0.731 | 0.7722 | 118,175.00 |
24 Apr 2024 | 0.7389 | -0.0144 | -1.91% | 0.7339 | 0.7586 | 74,793.00 |
23 Apr 2024 | 0.7533 | 0.0317 | 4.39% | 0.7169 | 0.760 | 100,425.00 |
22 Apr 2024 | 0.7216 | -0.0125 | -1.70% | 0.7077 | 0.7377 | 114,058.00 |
21 Apr 2024 | 0.7341 | 0.0266 | 3.76% | 0.6977 | 0.7441 | 83,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions