We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSD | Coinbase | 160,365,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0094 | 2.56% | 0.3764 | 0.3762 | 0.3766 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3846 | 0.3666 | 0.3668 | 0.367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:47:59 | 59.10 | 0.3764 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.367 | 0.0072 | 2.00% | 0.3576 | 0.3796 | 642,762.00 |
03 May 2024 | 0.3598 | 0.0256 | 7.66% | 0.3262 | 0.3775 | 1,185,016.00 |
02 May 2024 | 0.3342 | 0.011 | 3.40% | 0.3105 | 0.3355 | 867,859.00 |
01 May 2024 | 0.3232 | -0.0174 | -5.11% | 0.3082 | 0.3449 | 411,153.00 |
30 Apr 2024 | 0.3406 | 0.0015 | 0.44% | 0.3247 | 0.3431 | 277,966.00 |
29 Apr 2024 | 0.3391 | -0.0064 | -1.85% | 0.3339 | 0.3485 | 681,547.00 |
28 Apr 2024 | 0.3455 | -0.0035 | -1.00% | 0.3368 | 0.3512 | 489,069.00 |
27 Apr 2024 | 0.349 | -0.0076 | -2.13% | 0.3451 | 0.3579 | 296,434.00 |
26 Apr 2024 | 0.3566 | -0.006 | -1.65% | 0.3457 | 0.3617 | 271,258.00 |
25 Apr 2024 | 0.3626 | -0.0116 | -3.10% | 0.3582 | 0.3813 | 425,984.00 |
24 Apr 2024 | 0.3742 | -0.0063 | -1.66% | 0.3692 | 0.3932 | 943,338.00 |
23 Apr 2024 | 0.3805 | 0.0026 | 0.69% | 0.3686 | 0.3865 | 1,024,727.00 |
22 Apr 2024 | 0.3779 | -0.0119 | -3.05% | 0.3723 | 0.398 | 2,122,372.00 |
21 Apr 2024 | 0.3898 | -0.0106 | -2.65% | 0.3878 | 0.435 | 2,511,723.00 |
20 Apr 2024 | 0.4004 | -0.0168 | -4.03% | 0.393 | 0.4195 | 2,130,494.00 |
19 Apr 2024 | 0.4172 | 0.012 | 2.96% | 0.3964 | 0.4726 | 8,798,875.00 |
18 Apr 2024 | 0.4052 | 0.0549 | 15.67% | 0.3342 | 0.4153 | 4,612,004.00 |
17 Apr 2024 | 0.3503 | 0.0336 | 10.61% | 0.2807 | 0.3673 | 9,515,069.00 |
16 Apr 2024 | 0.3167 | -0.0827 | -20.71% | 0.3104 | 0.4232 | 8,575,137.00 |
15 Apr 2024 | 0.3994 | -0.0037 | -0.92% | 0.3466 | 0.4491 | 11,888,156.00 |
14 Apr 2024 | 0.4031 | -0.054 | -11.81% | 0.3453 | 0.4747 | 11,191,917.00 |
13 Apr 2024 | 0.4571 | 0.0168 | 3.82% | 0.356 | 0.4665 | 3,921,483.00 |
12 Apr 2024 | 0.4403 | 0.0024 | 0.55% | 0.4251 | 0.4586 | 793,219.00 |
11 Apr 2024 | 0.4379 | 0.0166 | 3.94% | 0.410 | 0.4444 | 994,573.00 |
10 Apr 2024 | 0.4213 | -0.0088 | -2.05% | 0.420 | 0.4515 | 1,220,471.00 |
09 Apr 2024 | 0.4301 | -0.0103 | -2.34% | 0.4286 | 0.4504 | 1,810,871.00 |
08 Apr 2024 | 0.4404 | 0.0111 | 2.59% | 0.4217 | 0.4818 | 3,533,767.00 |
07 Apr 2024 | 0.4293 | 0.0373 | 9.52% | 0.3904 | 0.4335 | 2,130,614.00 |
06 Apr 2024 | 0.392 | 0.0044 | 1.14% | 0.3658 | 0.4153 | 3,454,459.00 |
05 Apr 2024 | 0.3876 | 0.0266 | 7.37% | 0.3524 | 0.4044 | 1,287,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions