We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | Coinbase | 300,356,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.14% | 0.4367 | 0.4379 | 0.4389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4428 | 0.4367 | 0.4401 | 0.4373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 04:38:10 | 182.32 | 0.4367 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.4373 | -0.0252 | -5.45% | 0.4313 | 0.4624 | 13,394.00 |
10 May 2024 | 0.4625 | 0.0205 | 4.64% | 0.4337 | 0.4625 | 8,096.00 |
09 May 2024 | 0.442 | -0.0052 | -1.16% | 0.430 | 0.4568 | 12,095.00 |
08 May 2024 | 0.4472 | -0.0118 | -2.57% | 0.4467 | 0.4684 | 9,108.00 |
07 May 2024 | 0.459 | -0.0152 | -3.21% | 0.459 | 0.503 | 30,303.00 |
06 May 2024 | 0.4742 | 0.0071 | 1.52% | 0.4561 | 0.4801 | 19,209.00 |
05 May 2024 | 0.4671 | -0.0032 | -0.68% | 0.4619 | 0.4755 | 9,423.00 |
04 May 2024 | 0.4703 | 0.0185 | 4.09% | 0.442 | 0.4742 | 11,490.00 |
03 May 2024 | 0.4518 | 0.0117 | 2.66% | 0.4236 | 0.4617 | 32,367.00 |
02 May 2024 | 0.4401 | 0.0055 | 1.27% | 0.4059 | 0.4438 | 55,669.00 |
01 May 2024 | 0.4346 | -0.0279 | -6.03% | 0.4152 | 0.4669 | 46,143.00 |
30 Apr 2024 | 0.4625 | -0.017 | -3.55% | 0.4528 | 0.4835 | 29,167.00 |
29 Apr 2024 | 0.4795 | -0.0105 | -2.14% | 0.4795 | 0.4984 | 80,359.00 |
28 Apr 2024 | 0.490 | 0.005 | 1.03% | 0.4644 | 0.4913 | 38,629.00 |
27 Apr 2024 | 0.485 | -0.0256 | -5.01% | 0.4748 | 0.5047 | 30,052.00 |
26 Apr 2024 | 0.5106 | -0.005 | -0.97% | 0.4904 | 0.5206 | 11,770.00 |
25 Apr 2024 | 0.5156 | -0.0307 | -5.62% | 0.5134 | 0.5732 | 22,939.00 |
24 Apr 2024 | 0.5463 | -0.0085 | -1.53% | 0.5425 | 0.563 | 8,307.00 |
23 Apr 2024 | 0.5548 | 0.0065 | 1.19% | 0.5463 | 0.5684 | 25,875.00 |
22 Apr 2024 | 0.5483 | 0.0014 | 0.26% | 0.5296 | 0.5643 | 28,616.00 |
21 Apr 2024 | 0.5469 | 0.034 | 6.63% | 0.5039 | 0.5489 | 11,483.00 |
20 Apr 2024 | 0.5129 | -0.0021 | -0.41% | 0.4719 | 0.5245 | 51,564.00 |
19 Apr 2024 | 0.515 | 0.0113 | 2.24% | 0.4885 | 0.5173 | 18,001.00 |
18 Apr 2024 | 0.5037 | -0.0048 | -0.94% | 0.4825 | 0.521 | 24,428.00 |
17 Apr 2024 | 0.5085 | 0.0035 | 0.69% | 0.4808 | 0.5141 | 36,528.00 |
16 Apr 2024 | 0.505 | -0.0515 | -9.25% | 0.4882 | 0.5773 | 32,031.00 |
15 Apr 2024 | 0.5565 | 0.0361 | 6.94% | 0.4977 | 0.5678 | 50,622.00 |
14 Apr 2024 | 0.5204 | -0.0838 | -13.87% | 0.4456 | 0.5967 | 146,035.00 |
13 Apr 2024 | 0.6042 | -0.0984 | -14.01% | 0.5304 | 0.7497 | 94,515.00 |
12 Apr 2024 | 0.7026 | -0.0323 | -4.40% | 0.6945 | 0.7729 | 51,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions