We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | Coinbase | 190,838,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.10% | 0.00006011 | 0.00006018 | 0.00006043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006012 | 0.00006011 | 0.00006012 | 0.00006017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:36:52 | 38.67 | 0.00006011 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00006017 | 0.00000300 | 5.21% | 0.00005730 | 0.00006230 | 1,181.00 |
01 May 2024 | 0.00005762 | -0.00000025 | -0.43% | 0.00005621 | 0.00005918 | 474.00 |
30 Apr 2024 | 0.00005787 | -0.00000400 | -6.45% | 0.00005787 | 0.00006299 | 582.00 |
29 Apr 2024 | 0.00006202 | 0.00000000 | 0.00% | 0.00006165 | 0.00006360 | 698.00 |
28 Apr 2024 | 0.00006202 | 0.00000200 | 3.34% | 0.00005916 | 0.00006265 | 143.00 |
27 Apr 2024 | 0.00005982 | 0.00000015 | 0.25% | 0.00005874 | 0.00006063 | 158.00 |
26 Apr 2024 | 0.00005967 | 0.00000010 | 0.17% | 0.00005866 | 0.00006072 | 23.00 |
25 Apr 2024 | 0.00005957 | -0.00000200 | -3.27% | 0.00005935 | 0.00006202 | 482.00 |
24 Apr 2024 | 0.00006110 | 0.00000070 | 1.16% | 0.00005988 | 0.00006110 | 275.00 |
23 Apr 2024 | 0.00006040 | -0.00000088 | -1.44% | 0.00006040 | 0.00006153 | 646.00 |
22 Apr 2024 | 0.00006128 | -0.00000006 | -0.10% | 0.00006012 | 0.00006270 | 2,067.00 |
21 Apr 2024 | 0.00006134 | 0.00000200 | 3.35% | 0.00006011 | 0.00006175 | 166.00 |
20 Apr 2024 | 0.00005978 | -0.00000064 | -1.06% | 0.00005953 | 0.00006226 | 683.00 |
19 Apr 2024 | 0.00006042 | -0.00000050 | -0.82% | 0.00005953 | 0.00006197 | 35.00 |
18 Apr 2024 | 0.00006092 | -0.00000001 | -0.02% | 0.00005986 | 0.00006230 | 1,026.00 |
17 Apr 2024 | 0.00006093 | -0.00000076 | -1.23% | 0.00006015 | 0.00006224 | 1,527.00 |
16 Apr 2024 | 0.00006169 | 0.00000100 | 1.65% | 0.00005939 | 0.00006384 | 731.00 |
15 Apr 2024 | 0.00006067 | 0.00000200 | 3.42% | 0.00005690 | 0.00006203 | 1,008.00 |
14 Apr 2024 | 0.00005854 | -0.00000400 | -6.38% | 0.00005398 | 0.00006279 | 5,363.00 |
13 Apr 2024 | 0.00006271 | -0.00000700 | -10.08% | 0.00005939 | 0.00006955 | 3,453.00 |
12 Apr 2024 | 0.00006945 | -0.00000027 | -0.39% | 0.00006937 | 0.00007025 | 9.00 |
11 Apr 2024 | 0.00006972 | -0.00000011 | -0.16% | 0.00006834 | 0.00006985 | 69.00 |
10 Apr 2024 | 0.00006983 | -0.00000100 | -1.41% | 0.00006983 | 0.00007106 | 423.00 |
09 Apr 2024 | 0.00007098 | 0.00000200 | 2.91% | 0.00006831 | 0.00007300 | 1,572.00 |
08 Apr 2024 | 0.00006864 | -0.00000046 | -0.67% | 0.00006829 | 0.00006864 | 2.00 |
07 Apr 2024 | 0.00006910 | 0.00000100 | 1.47% | 0.00006910 | 0.00007012 | 10.00 |
06 Apr 2024 | 0.00006801 | -0.00000400 | -5.59% | 0.00006801 | 0.00007005 | 172.00 |
05 Apr 2024 | 0.00007151 | 0.00000000 | 0.00% | 0.00007039 | 0.00007161 | 224.00 |
04 Apr 2024 | 0.00007151 | 0.00000100 | 1.42% | 0.00006924 | 0.00007168 | 251.00 |
03 Apr 2024 | 0.00007029 | -0.00000200 | -2.78% | 0.00007029 | 0.00007297 | 3,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions