We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSD | Coinbase | 80,918,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.92% | 4.08 | 4.07 | 4.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.24 | 4.06 | 4.14 | 4.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:42:37 | 9.71 | 4.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
118,969.15 | 28,569.51 | BADGER | BADGEREUR | BADGERGBP | BADGERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 4.16 | 0.040 | 0.97% | 3.93 | 4.29 | 27,777.00 |
13 May 2024 | 4.12 | -0.090 | -2.14% | 4.11 | 4.26 | 7,400.00 |
12 May 2024 | 4.21 | -0.120 | -2.77% | 4.20 | 4.40 | 10,078.00 |
11 May 2024 | 4.33 | -0.360 | -7.68% | 4.27 | 4.69 | 50,863.00 |
10 May 2024 | 4.69 | 0.350 | 8.06% | 4.26 | 4.76 | 32,803.00 |
09 May 2024 | 4.34 | 0.110 | 2.60% | 4.14 | 4.51 | 16,824.00 |
08 May 2024 | 4.23 | -0.070 | -1.63% | 4.22 | 4.41 | 19,907.00 |
07 May 2024 | 4.30 | -0.140 | -3.15% | 4.28 | 4.57 | 15,243.00 |
06 May 2024 | 4.44 | 0.070 | 1.60% | 4.24 | 4.62 | 27,952.00 |
05 May 2024 | 4.37 | -0.020 | -0.46% | 4.36 | 4.46 | 11,696.00 |
04 May 2024 | 4.39 | 0.240 | 5.78% | 4.12 | 4.44 | 30,948.00 |
03 May 2024 | 4.15 | 0.090 | 2.22% | 3.92 | 4.20 | 16,134.00 |
02 May 2024 | 4.06 | 0.010 | 0.25% | 3.73 | 4.11 | 56,359.00 |
01 May 2024 | 4.05 | -0.260 | -6.03% | 3.88 | 4.35 | 21,909.00 |
30 Apr 2024 | 4.31 | 0.010 | 0.23% | 4.13 | 4.36 | 10,887.00 |
29 Apr 2024 | 4.30 | -0.090 | -2.05% | 4.28 | 4.50 | 6,063.00 |
28 Apr 2024 | 4.39 | 0.090 | 2.09% | 4.12 | 4.40 | 12,381.00 |
27 Apr 2024 | 4.30 | -0.110 | -2.49% | 4.27 | 4.44 | 22,055.00 |
26 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.24 | 4.51 | 31,612.00 |
25 Apr 2024 | 4.41 | -0.280 | -5.97% | 4.34 | 4.93 | 61,726.00 |
24 Apr 2024 | 4.69 | -0.020 | -0.42% | 4.60 | 4.80 | 31,289.00 |
23 Apr 2024 | 4.71 | 0.130 | 2.84% | 4.56 | 4.78 | 36,718.00 |
22 Apr 2024 | 4.58 | -0.170 | -3.58% | 4.50 | 4.81 | 37,626.00 |
21 Apr 2024 | 4.75 | 0.380 | 8.70% | 4.32 | 4.80 | 55,999.00 |
20 Apr 2024 | 4.37 | 0.050 | 1.16% | 3.97 | 4.54 | 68,325.00 |
19 Apr 2024 | 4.32 | 0.120 | 2.86% | 4.07 | 4.36 | 46,845.00 |
18 Apr 2024 | 4.20 | -0.080 | -1.87% | 4.01 | 4.34 | 22,767.00 |
17 Apr 2024 | 4.28 | 0.030 | 0.71% | 4.02 | 4.35 | 36,179.00 |
16 Apr 2024 | 4.25 | -0.080 | -1.85% | 4.09 | 4.61 | 46,405.00 |
15 Apr 2024 | 4.33 | 0.390 | 9.90% | 3.78 | 4.38 | 110,677.00 |
14 Apr 2024 | 3.94 | -0.620 | -13.60% | 3.42 | 4.69 | 417,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions