We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Coinbase | 1,006,284,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 1.10% | 7.37 | 7.30 | 7.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.37 | 7.37 | 7.37 | 7.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 03:16:52 | 253.35 | 7.37 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 7.29 | 0.320 | 4.59% | 6.79 | 7.32 | 2,018.00 |
02 May 2024 | 6.97 | 0.180 | 2.65% | 6.39 | 7.13 | 4,276.00 |
01 May 2024 | 6.79 | -0.400 | -5.56% | 6.49 | 7.24 | 2,077.00 |
30 Apr 2024 | 7.19 | -0.090 | -1.24% | 6.97 | 7.36 | 2,479.00 |
29 Apr 2024 | 7.28 | -0.170 | -2.28% | 7.27 | 7.61 | 3,292.00 |
28 Apr 2024 | 7.45 | 0.180 | 2.48% | 6.97 | 7.51 | 9,271.00 |
27 Apr 2024 | 7.27 | -0.180 | -2.42% | 7.14 | 7.39 | 1,972.00 |
26 Apr 2024 | 7.45 | -0.370 | -4.73% | 7.15 | 7.59 | 2,342.00 |
25 Apr 2024 | 7.82 | 0.170 | 2.22% | 7.65 | 8.40 | 2,831.00 |
24 Apr 2024 | 7.65 | -0.100 | -1.29% | 7.56 | 7.80 | 509.00 |
23 Apr 2024 | 7.75 | 0.190 | 2.51% | 7.55 | 7.83 | 305.00 |
22 Apr 2024 | 7.56 | -0.090 | -1.18% | 7.44 | 7.78 | 326.00 |
21 Apr 2024 | 7.65 | 0.670 | 9.60% | 6.85 | 7.66 | 1,033.00 |
20 Apr 2024 | 6.98 | -0.100 | -1.41% | 6.52 | 7.20 | 2,234.00 |
19 Apr 2024 | 7.08 | 0.160 | 2.31% | 6.74 | 7.13 | 1,126.00 |
18 Apr 2024 | 6.92 | -0.090 | -1.28% | 6.63 | 7.14 | 2,309.00 |
17 Apr 2024 | 7.01 | 0.090 | 1.30% | 6.66 | 7.08 | 2,508.00 |
16 Apr 2024 | 6.92 | -0.440 | -5.98% | 6.68 | 7.54 | 1,471.00 |
15 Apr 2024 | 7.36 | 0.230 | 3.23% | 6.61 | 7.38 | 3,653.00 |
14 Apr 2024 | 7.13 | -0.870 | -10.88% | 6.22 | 8.03 | 9,971.00 |
13 Apr 2024 | 8.00 | -1.55 | -16.23% | 7.78 | 9.65 | 4,380.00 |
12 Apr 2024 | 9.55 | -0.010 | -0.10% | 9.48 | 9.73 | 20.00 |
11 Apr 2024 | 9.56 | -0.340 | -3.43% | 9.24 | 10.12 | 1,919.00 |
10 Apr 2024 | 9.90 | -0.720 | -6.78% | 9.90 | 10.85 | 891.00 |
09 Apr 2024 | 10.62 | 0.920 | 9.48% | 9.65 | 10.63 | 2,254.00 |
08 Apr 2024 | 9.70 | 0.040 | 0.41% | 9.70 | 9.85 | 398.00 |
07 Apr 2024 | 9.66 | 0.020 | 0.21% | 9.66 | 9.73 | 931.00 |
06 Apr 2024 | 9.64 | -0.050 | -0.52% | 9.22 | 9.77 | 853.00 |
05 Apr 2024 | 9.69 | 0.120 | 1.25% | 9.37 | 9.96 | 906.00 |
04 Apr 2024 | 9.57 | 0.080 | 0.84% | 9.20 | 9.95 | 1,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions