We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Coinbase | 951,296,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.86% | 6.93 | 6.93 | 6.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.99 | 6.78 | 6.98 | 6.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:52:48 | 6.84 | 6.93 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 6.99 | 0.250 | 3.71% | 6.39 | 7.08 | 64,820.00 |
01 May 2024 | 6.74 | -0.400 | -5.60% | 6.47 | 7.25 | 71,083.00 |
30 Apr 2024 | 7.14 | -0.140 | -1.92% | 6.96 | 7.36 | 47,391.00 |
29 Apr 2024 | 7.28 | -0.160 | -2.15% | 7.25 | 7.61 | 19,943.00 |
28 Apr 2024 | 7.44 | 0.150 | 2.06% | 7.01 | 7.51 | 27,718.00 |
27 Apr 2024 | 7.29 | -0.090 | -1.22% | 7.14 | 7.40 | 28,631.00 |
26 Apr 2024 | 7.38 | -0.120 | -1.60% | 7.15 | 7.59 | 70,946.00 |
25 Apr 2024 | 7.50 | -0.200 | -2.60% | 7.41 | 8.42 | 101,357.00 |
24 Apr 2024 | 7.70 | -0.060 | -0.77% | 7.56 | 7.82 | 34,991.00 |
23 Apr 2024 | 7.76 | 0.210 | 2.78% | 7.55 | 7.86 | 41,359.00 |
22 Apr 2024 | 7.55 | -0.100 | -1.31% | 7.44 | 7.80 | 30,318.00 |
21 Apr 2024 | 7.65 | 0.680 | 9.76% | 6.84 | 7.68 | 71,751.00 |
20 Apr 2024 | 6.97 | -0.120 | -1.69% | 6.48 | 7.21 | 62,702.00 |
19 Apr 2024 | 7.09 | 0.170 | 2.46% | 6.74 | 7.16 | 50,801.00 |
18 Apr 2024 | 6.92 | -0.100 | -1.42% | 6.62 | 7.13 | 34,012.00 |
17 Apr 2024 | 7.02 | 0.100 | 1.45% | 6.63 | 7.09 | 76,598.00 |
16 Apr 2024 | 6.92 | -0.420 | -5.72% | 6.67 | 7.56 | 69,633.00 |
15 Apr 2024 | 7.34 | 0.320 | 4.56% | 6.55 | 7.42 | 96,067.00 |
14 Apr 2024 | 7.02 | -1.01 | -12.58% | 6.20 | 8.00 | 230,843.00 |
13 Apr 2024 | 8.03 | -1.51 | -15.83% | 7.77 | 9.68 | 170,296.00 |
12 Apr 2024 | 9.54 | -0.160 | -1.65% | 9.43 | 9.78 | 19,719.00 |
11 Apr 2024 | 9.70 | -0.200 | -2.02% | 9.20 | 9.97 | 90,890.00 |
10 Apr 2024 | 9.90 | -0.560 | -5.35% | 9.86 | 10.48 | 28,554.00 |
09 Apr 2024 | 10.46 | 0.640 | 6.52% | 9.59 | 10.66 | 58,803.00 |
08 Apr 2024 | 9.82 | 0.100 | 1.03% | 9.67 | 9.88 | 21,286.00 |
07 Apr 2024 | 9.72 | 0.140 | 1.46% | 9.54 | 9.79 | 25,492.00 |
06 Apr 2024 | 9.58 | -0.190 | -1.94% | 9.21 | 9.79 | 30,526.00 |
05 Apr 2024 | 9.77 | 0.240 | 2.52% | 9.27 | 9.97 | 27,877.00 |
04 Apr 2024 | 9.53 | 0.020 | 0.21% | 9.18 | 9.87 | 57,734.00 |
03 Apr 2024 | 9.51 | -0.750 | -7.31% | 9.45 | 10.24 | 120,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions