We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSEUR | Coinbase | 955,420,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150 | 2.36% | 6.50 | 6.48 | 6.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.56 | 5.99 | 6.32 | 6.35 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:18:28 | 30.01 | 6.50 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 6.35 | -0.340 | -5.08% | 6.05 | 6.76 | 1,945.00 |
30 Apr 2024 | 6.69 | -0.160 | -2.34% | 6.50 | 6.87 | 1,719.00 |
29 Apr 2024 | 6.85 | -0.100 | -1.44% | 6.85 | 7.10 | 1,384.00 |
28 Apr 2024 | 6.95 | 0.110 | 1.61% | 6.57 | 6.99 | 472.00 |
27 Apr 2024 | 6.84 | -0.100 | -1.44% | 6.67 | 6.90 | 1,552.00 |
26 Apr 2024 | 6.94 | -0.450 | -6.09% | 6.68 | 7.07 | 2,018.00 |
25 Apr 2024 | 7.39 | 0.160 | 2.21% | 7.19 | 7.85 | 1,972.00 |
24 Apr 2024 | 7.23 | -0.050 | -0.69% | 7.10 | 7.30 | 878.00 |
23 Apr 2024 | 7.28 | 0.160 | 2.25% | 7.13 | 7.37 | 667.00 |
22 Apr 2024 | 7.12 | -0.030 | -0.42% | 7.00 | 7.33 | 1,627.00 |
21 Apr 2024 | 7.15 | 0.680 | 10.51% | 6.50 | 7.22 | 3,600.00 |
20 Apr 2024 | 6.47 | -0.210 | -3.14% | 6.11 | 6.73 | 7,963.00 |
19 Apr 2024 | 6.68 | 0.180 | 2.77% | 6.37 | 6.71 | 1,424.00 |
18 Apr 2024 | 6.50 | -0.160 | -2.40% | 6.28 | 6.62 | 1,097.00 |
17 Apr 2024 | 6.66 | 0.120 | 1.83% | 6.28 | 6.66 | 3,009.00 |
16 Apr 2024 | 6.54 | -0.370 | -5.35% | 6.33 | 7.36 | 4,039.00 |
15 Apr 2024 | 6.91 | 0.020 | 0.29% | 6.21 | 7.29 | 6,129.00 |
14 Apr 2024 | 6.89 | -0.700 | -9.22% | 5.98 | 7.67 | 11,759.00 |
13 Apr 2024 | 7.59 | -1.31 | -14.72% | 7.32 | 9.01 | 3,862.00 |
12 Apr 2024 | 8.90 | -0.090 | -1.00% | 8.80 | 9.12 | 288.00 |
11 Apr 2024 | 8.99 | -0.220 | -2.39% | 8.59 | 9.21 | 2,176.00 |
10 Apr 2024 | 9.21 | -0.390 | -4.06% | 9.17 | 9.91 | 1,351.00 |
09 Apr 2024 | 9.60 | 0.550 | 6.08% | 8.87 | 9.74 | 2,904.00 |
08 Apr 2024 | 9.05 | 0.050 | 0.56% | 8.95 | 9.10 | 2,804.00 |
07 Apr 2024 | 9.00 | 0.120 | 1.35% | 8.81 | 9.02 | 2,603.00 |
06 Apr 2024 | 8.88 | -0.060 | -0.67% | 8.52 | 9.02 | 2,517.00 |
05 Apr 2024 | 8.94 | 0.100 | 1.13% | 8.58 | 9.17 | 5,467.00 |
04 Apr 2024 | 8.84 | -0.030 | -0.34% | 8.60 | 9.21 | 2,146.00 |
03 Apr 2024 | 8.87 | -0.670 | -7.02% | 8.84 | 9.51 | 4,368.00 |
02 Apr 2024 | 9.54 | -0.670 | -6.56% | 9.34 | 10.28 | 4,281.00 |
01 Apr 2024 | 10.21 | 0.220 | 2.20% | 10.02 | 10.24 | 994.00 |
30 Mar 2024 | 9.99 | -0.360 | -3.48% | 9.99 | 10.44 | 3,167.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions