Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Axie Infinity Shard (Coinbase:AXSBTC)
Axie Infinity Shard (Coinbase:AXSBTC) Historical

AXSBTC Axie Infinity Shard

0.000089

-0.00000050 (-0.56%)

13:08:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSBTC	Coinbase	838,570,267	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.56%	0.00008880	0.00008880	0.00008950

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00009100	0.00008870	0.00008990	0.00008930	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	13:07:50	0.217000	0.00008880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00031416	3.52	AXS	AXSEUR	AXSGBP	AXSUSD

Axie Infinity Shard (AXSBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.00008930	0.00000200	2.28%	0.00008520	0.00009150	771.00
26 Jul 2024	0.00008770	-0.00000300	-3.32%	0.00008300	0.00008940	10.00
25 Jul 2024	0.00009030	-0.00000070	-0.77%	0.00009030	0.00009620	945.00
24 Jul 2024	0.00009100	-0.00000100	-1.09%	0.00009060	0.00009600	22.00
23 Jul 2024	0.00009200	-0.00000200	-2.13%	0.00009170	0.00009310	11.00
22 Jul 2024	0.00009410	-0.00000040	-0.42%	0.00009410	0.00009550	2.00
21 Jul 2024	0.00009450	0.00000000	0.00%	0.00009450	0.00009450	0.00
20 Jul 2024	0.00009450	0.00000040	0.43%	0.00009450	0.00009450	3.00
19 Jul 2024	0.00009410	0.00000030	0.32%	0.00009410	0.00010060	73.00
18 Jul 2024	0.00009380	0.00000100	1.08%	0.00009380	0.00009490	20.00
17 Jul 2024	0.00009240	0.00000070	0.76%	0.00008940	0.00009340	360.00
16 Jul 2024	0.00009170	-0.00000200	-2.13%	0.00009170	0.00009170	3.00
15 Jul 2024	0.00009410	0.00000000	0.00%	0.00009410	0.00009410	0.00
14 Jul 2024	0.00009410	0.00000040	0.43%	0.00009410	0.00009410	2.00
13 Jul 2024	0.00009370	0.00000080	0.86%	0.00009280	0.00009620	98.00
12 Jul 2024	0.00009290	0.00000000	0.00%	0.00009260	0.00009330	44.00
11 Jul 2024	0.00009290	0.00000090	0.98%	0.00009150	0.00009330	55.00
10 Jul 2024	0.00009200	0.00000100	1.10%	0.00008930	0.00009310	93.00
09 Jul 2024	0.00009090	0.00000100	1.11%	0.00009090	0.00009340	72.00
08 Jul 2024	0.00008990	-0.00000300	-3.23%	0.00008990	0.00009250	143.00
07 Jul 2024	0.00009280	0.00000500	5.72%	0.00008980	0.00009330	382.00
06 Jul 2024	0.00008740	-0.00000100	-1.13%	0.00007820	0.00008850	816.00
05 Jul 2024	0.00008850	-0.00000700	-7.35%	0.00008790	0.00009500	558.00
04 Jul 2024	0.00009520	-0.00000080	-0.83%	0.00009490	0.00009790	133.00
03 Jul 2024	0.00009600	0.00000400	4.34%	0.00009360	0.00009600	44.00
02 Jul 2024	0.00009210	-0.00000400	-4.16%	0.00009210	0.00010070	193.00
01 Jul 2024	0.00009620	-0.00000200	-2.03%	0.00009620	0.00009630	4.00
30 Jun 2024	0.00009850	-0.00000200	-1.99%	0.00009620	0.00010050	67.00
29 Jun 2024	0.00010050	-0.00000050	-0.50%	0.00010010	0.00010390	434.00
28 Jun 2024	0.00010100	0.00000090	0.90%	0.00009870	0.00010270	1,253.00

Download more Axie Infinity Shard Historical Data

Axie Infinity Shard

Daiwa Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions