![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVT - Aventus | AVTUSD | Coinbase | 20,457,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.78% | 2.21 | 2.21 | 2.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.20 | 2.25 | 2.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:54:25 | 5.00 | 2.21 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 2.25 | 0.070 | 3.21% | 2.15 | 2.32 | 99,157.00 |
27 Jul 2024 | 2.18 | 0.090 | 4.31% | 2.07 | 2.22 | 59,025.00 |
26 Jul 2024 | 2.09 | 0.00 | 0.00% | 2.01 | 2.12 | 44,195.00 |
25 Jul 2024 | 2.09 | -0.050 | -2.34% | 2.04 | 2.16 | 36,951.00 |
24 Jul 2024 | 2.14 | -0.160 | -6.96% | 2.10 | 2.30 | 92,773.00 |
23 Jul 2024 | 2.30 | -0.060 | -2.54% | 2.26 | 2.45 | 36,931.00 |
22 Jul 2024 | 2.36 | 0.060 | 2.61% | 2.25 | 2.51 | 48,339.00 |
21 Jul 2024 | 2.30 | -0.050 | -2.13% | 2.25 | 2.40 | 40,884.00 |
20 Jul 2024 | 2.35 | 0.020 | 0.86% | 2.15 | 2.45 | 99,871.00 |
19 Jul 2024 | 2.33 | -0.100 | -4.12% | 2.27 | 2.73 | 141,098.00 |
18 Jul 2024 | 2.43 | -0.080 | -3.19% | 2.39 | 2.81 | 127,940.00 |
17 Jul 2024 | 2.51 | 0.230 | 10.09% | 2.25 | 2.98 | 496,865.00 |
16 Jul 2024 | 2.28 | 0.090 | 4.11% | 2.13 | 2.31 | 100,400.00 |
15 Jul 2024 | 2.19 | 0.110 | 5.29% | 2.06 | 2.25 | 57,762.00 |
14 Jul 2024 | 2.08 | 0.050 | 2.46% | 1.97 | 2.35 | 146,847.00 |
13 Jul 2024 | 2.03 | 0.140 | 7.41% | 1.83 | 2.40 | 315,461.00 |
12 Jul 2024 | 1.89 | -0.100 | -5.03% | 1.81 | 2.05 | 134,023.00 |
11 Jul 2024 | 1.99 | -0.130 | -6.13% | 1.94 | 2.14 | 68,211.00 |
10 Jul 2024 | 2.12 | 0.110 | 5.47% | 1.97 | 2.12 | 53,052.00 |
09 Jul 2024 | 2.01 | -0.070 | -3.37% | 1.91 | 2.13 | 90,631.00 |
08 Jul 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.34 | 129,454.00 |
07 Jul 2024 | 2.03 | 0.060 | 3.05% | 1.92 | 2.06 | 38,616.00 |
06 Jul 2024 | 1.97 | -0.060 | -2.96% | 1.82 | 2.04 | 64,094.00 |
05 Jul 2024 | 2.03 | -0.410 | -16.80% | 1.99 | 2.49 | 99,536.00 |
04 Jul 2024 | 2.44 | 0.340 | 16.19% | 2.00 | 2.48 | 182,357.00 |
03 Jul 2024 | 2.10 | -0.040 | -1.87% | 2.06 | 2.17 | 21,380.00 |
02 Jul 2024 | 2.14 | -0.010 | -0.47% | 2.11 | 2.26 | 68,696.00 |
01 Jul 2024 | 2.15 | 0.100 | 4.88% | 2.04 | 2.18 | 40,438.00 |
30 Jun 2024 | 2.05 | -0.200 | -8.89% | 2.02 | 2.29 | 72,938.00 |
29 Jun 2024 | 2.25 | 0.170 | 8.17% | 2.05 | 2.48 | 165,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions