![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Coinbase | 2,417,776,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.94% | 6.30 | 6.32 | 6.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.37 | 6.20 | 6.31 | 6.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:34:17 | 92.90 | 6.30 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 6.36 | 0.180 | 2.91% | 6.14 | 6.38 | 41,159.00 |
27 Jul 2024 | 6.18 | 0.260 | 4.39% | 5.93 | 6.19 | 19,054.00 |
26 Jul 2024 | 5.92 | -0.100 | -1.66% | 5.70 | 6.04 | 50,253.00 |
25 Jul 2024 | 6.02 | -0.160 | -2.59% | 5.99 | 6.30 | 21,215.00 |
24 Jul 2024 | 6.18 | -0.090 | -1.44% | 6.07 | 6.32 | 11,800.00 |
23 Jul 2024 | 6.27 | -0.270 | -4.13% | 6.24 | 6.58 | 9,812.00 |
22 Jul 2024 | 6.54 | 0.020 | 0.31% | 6.23 | 6.54 | 9,674.00 |
21 Jul 2024 | 6.52 | 0.020 | 0.31% | 6.44 | 6.56 | 4,445.00 |
20 Jul 2024 | 6.50 | 0.150 | 2.36% | 6.19 | 6.55 | 8,069.00 |
19 Jul 2024 | 6.35 | -0.140 | -2.16% | 6.25 | 6.54 | 5,111.00 |
18 Jul 2024 | 6.49 | -0.110 | -1.67% | 6.49 | 6.79 | 6,535.00 |
17 Jul 2024 | 6.60 | 0.090 | 1.38% | 6.27 | 6.63 | 15,770.00 |
16 Jul 2024 | 6.51 | 0.250 | 3.99% | 6.22 | 6.51 | 14,223.00 |
15 Jul 2024 | 6.26 | 0.050 | 0.81% | 6.10 | 6.26 | 5,231.00 |
14 Jul 2024 | 6.21 | 0.080 | 1.31% | 6.14 | 6.26 | 1,569.00 |
13 Jul 2024 | 6.13 | 0.190 | 3.20% | 5.88 | 6.13 | 8,294.00 |
12 Jul 2024 | 5.94 | -0.080 | -1.33% | 5.94 | 6.17 | 6,811.00 |
11 Jul 2024 | 6.02 | 0.050 | 0.84% | 5.85 | 6.07 | 5,330.00 |
10 Jul 2024 | 5.97 | 0.130 | 2.23% | 5.79 | 5.97 | 12,653.00 |
09 Jul 2024 | 5.84 | 0.060 | 1.04% | 5.60 | 6.23 | 20,157.00 |
08 Jul 2024 | 5.78 | -0.300 | -4.93% | 5.78 | 6.08 | 8,088.00 |
07 Jul 2024 | 6.08 | 0.370 | 6.48% | 5.70 | 6.16 | 42,270.00 |
06 Jul 2024 | 5.71 | -0.300 | -4.99% | 5.07 | 5.96 | 61,048.00 |
05 Jul 2024 | 6.01 | -0.370 | -5.80% | 5.97 | 6.39 | 60,995.00 |
04 Jul 2024 | 6.38 | -0.420 | -6.18% | 6.29 | 6.86 | 57,623.00 |
03 Jul 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.97 | 14,460.00 |
02 Jul 2024 | 6.80 | 0.050 | 0.74% | 6.73 | 6.85 | 1,940.00 |
01 Jul 2024 | 6.75 | 0.160 | 2.43% | 6.49 | 6.75 | 15,717.00 |
30 Jun 2024 | 6.59 | -0.140 | -2.08% | 6.59 | 6.88 | 11,663.00 |
29 Jun 2024 | 6.73 | -0.230 | -3.30% | 6.73 | 7.01 | 24,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions