We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Coinbase | 3,242,891,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.065 | 0.77% | 8.45 | 8.45 | 8.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.52 | 8.38 | 8.39 | 8.39 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:22:58 | 23.81 | 8.45 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 8.39 | 0.090 | 1.10% | 8.06 | 8.47 | 194,760.00 |
27 Apr 2024 | 8.30 | -0.020 | -0.22% | 8.13 | 8.40 | 211,676.00 |
26 Apr 2024 | 8.32 | -0.090 | -1.01% | 8.21 | 8.50 | 212,166.00 |
25 Apr 2024 | 8.40 | -0.300 | -3.45% | 8.32 | 8.88 | 194,772.00 |
24 Apr 2024 | 8.70 | -0.220 | -2.48% | 8.67 | 9.21 | 312,867.00 |
23 Apr 2024 | 8.92 | 0.180 | 2.01% | 8.67 | 9.03 | 301,842.00 |
22 Apr 2024 | 8.75 | 0.060 | 0.73% | 8.49 | 8.82 | 222,969.00 |
21 Apr 2024 | 8.68 | 0.530 | 6.54% | 8.11 | 8.70 | 216,845.00 |
20 Apr 2024 | 8.15 | -0.050 | -0.66% | 7.61 | 8.37 | 546,957.00 |
19 Apr 2024 | 8.20 | 0.160 | 1.98% | 7.88 | 8.33 | 321,111.00 |
18 Apr 2024 | 8.04 | -0.130 | -1.54% | 7.79 | 8.28 | 341,733.00 |
17 Apr 2024 | 8.17 | 0.030 | 0.38% | 7.79 | 8.25 | 380,676.00 |
16 Apr 2024 | 8.14 | -0.210 | -2.50% | 7.87 | 8.74 | 595,302.00 |
15 Apr 2024 | 8.35 | 0.270 | 3.32% | 7.78 | 8.55 | 650,822.00 |
14 Apr 2024 | 8.08 | -1.31 | -13.91% | 7.27 | 9.37 | 852,344.00 |
13 Apr 2024 | 9.39 | -1.37 | -12.75% | 8.75 | 10.90 | 902,175.00 |
12 Apr 2024 | 10.76 | -0.060 | -0.55% | 10.59 | 10.95 | 237,764.00 |
11 Apr 2024 | 10.82 | -0.010 | -0.12% | 10.34 | 10.88 | 384,686.00 |
10 Apr 2024 | 10.83 | -0.470 | -4.18% | 10.76 | 11.32 | 306,899.00 |
09 Apr 2024 | 11.30 | 0.220 | 2.00% | 10.91 | 11.41 | 359,463.00 |
08 Apr 2024 | 11.08 | -0.020 | -0.17% | 10.93 | 11.24 | 219,780.00 |
07 Apr 2024 | 11.10 | 0.200 | 1.84% | 10.85 | 11.18 | 114,403.00 |
06 Apr 2024 | 10.90 | -0.120 | -1.11% | 10.65 | 11.06 | 278,115.00 |
05 Apr 2024 | 11.02 | 0.190 | 1.75% | 10.66 | 11.30 | 283,396.00 |
04 Apr 2024 | 10.83 | -0.130 | -1.20% | 10.65 | 11.24 | 326,958.00 |
03 Apr 2024 | 10.96 | -0.680 | -5.80% | 10.82 | 11.63 | 410,779.00 |
02 Apr 2024 | 11.64 | -0.650 | -5.32% | 11.39 | 12.39 | 391,612.00 |
01 Apr 2024 | 12.29 | 0.030 | 0.21% | 12.15 | 12.40 | 217,806.00 |
30 Mar 2024 | 12.26 | -0.260 | -2.04% | 12.23 | 12.85 | 253,746.00 |
29 Mar 2024 | 12.52 | 0.230 | 1.89% | 12.05 | 12.62 | 418,298.00 |
28 Mar 2024 | 12.29 | -0.340 | -2.68% | 12.16 | 12.65 | 461,472.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions