We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Coinbase | 3,027,977,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -2.51% | 6.21 | 6.20 | 6.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.39 | 6.18 | 6.34 | 6.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:53:13 | 2.75 | 6.21 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 6.37 | -0.360 | -5.35% | 6.01 | 6.82 | 13,171.00 |
07 Jun 2024 | 6.73 | -0.060 | -0.88% | 6.71 | 6.88 | 3,011.00 |
06 Jun 2024 | 6.79 | 0.120 | 1.80% | 6.65 | 6.82 | 3,018.00 |
05 Jun 2024 | 6.67 | 0.170 | 2.62% | 6.47 | 6.68 | 2,966.00 |
04 Jun 2024 | 6.50 | -0.020 | -0.31% | 6.46 | 6.67 | 2,426.00 |
03 Jun 2024 | 6.52 | -0.020 | -0.31% | 6.42 | 6.58 | 1,271.00 |
02 Jun 2024 | 6.54 | 0.030 | 0.46% | 6.48 | 6.56 | 1,421.00 |
01 Jun 2024 | 6.51 | -0.200 | -2.98% | 6.48 | 6.70 | 3,065.00 |
31 May 2024 | 6.71 | -0.100 | -1.47% | 6.64 | 6.85 | 2,392.00 |
30 May 2024 | 6.81 | -0.020 | -0.29% | 6.76 | 6.98 | 5,625.00 |
29 May 2024 | 6.83 | 0.040 | 0.59% | 6.62 | 6.91 | 2,672.00 |
28 May 2024 | 6.79 | 0.190 | 2.88% | 6.59 | 6.81 | 4,041.00 |
27 May 2024 | 6.60 | -0.050 | -0.75% | 6.53 | 6.67 | 2,473.00 |
26 May 2024 | 6.65 | 0.040 | 0.61% | 6.62 | 6.75 | 3,091.00 |
25 May 2024 | 6.61 | 0.020 | 0.30% | 6.47 | 6.68 | 4,334.00 |
24 May 2024 | 6.59 | -0.140 | -2.08% | 6.31 | 6.75 | 5,413.00 |
23 May 2024 | 6.73 | -0.170 | -2.46% | 6.63 | 6.87 | 2,465.00 |
22 May 2024 | 6.90 | -0.110 | -1.57% | 6.77 | 7.06 | 4,326.00 |
21 May 2024 | 7.01 | 0.550 | 8.51% | 6.39 | 7.03 | 2,852.00 |
20 May 2024 | 6.46 | -0.290 | -4.30% | 6.44 | 6.75 | 1,380.00 |
19 May 2024 | 6.75 | -0.060 | -0.88% | 6.74 | 6.87 | 4,217.00 |
18 May 2024 | 6.81 | 0.090 | 1.34% | 6.69 | 6.88 | 4,430.00 |
17 May 2024 | 6.72 | 0.090 | 1.36% | 6.54 | 7.05 | 12,034.00 |
16 May 2024 | 6.63 | 0.180 | 2.79% | 6.34 | 6.72 | 7,509.00 |
15 May 2024 | 6.45 | -0.240 | -3.59% | 6.44 | 6.68 | 3,155.00 |
14 May 2024 | 6.69 | -0.070 | -1.04% | 6.61 | 6.92 | 2,823.00 |
13 May 2024 | 6.76 | -0.060 | -0.88% | 6.76 | 6.91 | 2,447.00 |
12 May 2024 | 6.82 | -0.080 | -1.16% | 6.81 | 6.98 | 2,168.00 |
11 May 2024 | 6.90 | -0.380 | -5.22% | 6.88 | 7.31 | 55,304.00 |
10 May 2024 | 7.28 | 0.00 | 0.00% | 7.10 | 7.43 | 4,499.00 |
09 May 2024 | 7.28 | 0.130 | 1.82% | 7.11 | 7.45 | 7,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions